比特币 Historical Data

比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0589
+0.50%
$ 58.87 million $ 31,697
Feb 7, 2 AM $ 0.0586
+0.15%
$ 58.57 million $ 179,490
Feb 7, 1 AM $ 0.0585
+0.09%
$ 58.48 million $ 178,782
Feb 7, 12 AM $ 0.0584
-0.91%
$ 58.43 million $ 176,533
Feb 6, 11 PM $ 0.059
-0.47%
$ 58.98 million $ 174,108
Feb 6, 10 PM $ 0.0592
+0.56%
$ 59.21 million $ 176,738
Feb 6, 9 PM $ 0.0589
-0.07%
$ 58.89 million $ 174,408
Feb 6, 8 PM $ 0.059
+0.48%
$ 58.99 million $ 173,543
Feb 6, 7 PM $ 0.0587
-0.08%
$ 58.71 million $ 171,470
Feb 6, 6 PM $ 0.0587
-1.29%
$ 58.75 million $ 168,553
Feb 6, 5 PM $ 0.0596
+1.51%
$ 59.56 million $ 169,499
Feb 6, 4 PM $ 0.0588
+1.33%
$ 58.77 million $ 161,494
Feb 6, 3 PM $ 0.058
+0.30%
$ 57.99 million $ 154,230
Feb 6, 2 PM $ 0.0578
+1.11%
$ 57.67 million $ 146,692
Feb 6, 1 PM $ 0.0571
+1.77%
$ 57.15 million $ 143,159
Feb 6, 12 PM $ 0.0562
+0.00%
$ 56.15 million $ 136,436
Feb 6, 11 AM $ 0.0562
+0.12%
$ 56.17 million $ 135,128
Feb 6, 10 AM $ 0.0561
+1.04%
$ 56.07 million $ 131,389
Feb 6, 9 AM $ 0.0555
+1.23%
$ 55.52 million $ 128,941
Feb 6, 8 AM $ 0.0549
-0.24%
$ 54.87 million $ 116,921
Feb 6, 7 AM $ 0.055
-0.83%
$ 55 million $ 109,826
Feb 6, 6 AM $ 0.0556
-0.43%
$ 55.62 million $ 109,268
Feb 6, 5 AM $ 0.0559
+1.93%
$ 55.87 million $ 108,555
Feb 6, 4 AM $ 0.0548
+1.20%
$ 54.82 million $ 106,979
Feb 6, 3 AM $ 0.0542
-0.67%
$ 54.19 million $ 101,333
Feb 6, 2 AM $ 0.0546
-1.28%
$ 54.55 million $ 318,596
Feb 6, 1 AM $ 0.0553
+2.29%
$ 55.26 million $ 315,115
Feb 6, 12 AM $ 0.054
-0.24%
$ 54.03 million $ 303,121
Feb 5, 11 PM $ 0.0542
-1.32%
$ 54.16 million $ 223,681
Feb 5, 10 PM $ 0.0549
+0.88%
$ 54.89 million $ 223,909
Feb 5, 9 PM $ 0.0544
-1.59%
$ 54.5 million $ 219,017
Feb 5, 8 PM $ 0.0554
-2.15%
$ 55.35 million $ 212,411
Feb 5, 7 PM $ 0.0566
+0.25%
$ 56.56 million $ 205,023
Feb 5, 6 PM $ 0.0564
-1.95%
$ 56.44 million $ 200,409
Feb 5, 5 PM $ 0.0576
-2.16%
$ 57.57 million $ 229,692
Feb 5, 4 PM $ 0.0588
+0.62%
$ 58.84 million $ 223,176
Feb 5, 3 PM $ 0.0585
-3.61%
$ 58.48 million $ 210,201
Feb 5, 2 PM $ 0.0607
+0.75%
$ 60.71 million $ 200,382
Feb 5, 1 PM $ 0.0602
-0.96%
$ 60.25 million $ 195,443
Feb 5, 12 PM $ 0.0609
-0.57%
$ 60.93 million $ 190,126
Feb 5, 11 AM $ 0.0613
-0.88%
$ 61.29 million $ 182,774
Feb 5, 10 AM $ 0.0619
-0.67%
$ 61.85 million $ 180,023
Feb 5, 9 AM $ 0.0623
+0.36%
$ 62.28 million $ 171,844
Feb 5, 8 AM $ 0.0621
+0.01%
$ 62.06 million $ 164,630
Feb 5, 7 AM $ 0.062
+0.06%
$ 62.05 million $ 162,782
Feb 5, 6 AM $ 0.062
-0.06%
$ 62.01 million $ 158,131
Feb 5, 5 AM $ 0.0621
-0.33%
$ 62.13 million $ 155,548
Feb 5, 4 AM $ 0.0623
-0.12%
$ 62.27 million $ 151,575
Feb 5, 3 AM $ 0.0623
-0.52%
$ 62.42 million $ 169,894
Feb 5, 2 AM $ 0.0627
-0.57%
$ 62.67 million $ 232,369