比特币 Historical Data

比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0546
-1.08%
$ 54.62 million $ 181,589
Jun 3, 11 PM $ 0.0552
-0.63%
$ 55.22 million $ 188,737
Jun 3, 10 PM $ 0.0556
-0.12%
$ 55.56 million $ 204,298
Jun 3, 9 PM $ 0.0556
+1.25%
$ 55.63 million $ 197,463
Jun 3, 8 PM $ 0.0549
-1.30%
$ 54.94 million $ 190,899
Jun 3, 7 PM $ 0.0557
-0.21%
$ 55.67 million $ 195,252
Jun 3, 6 PM $ 0.0558
-0.02%
$ 55.78 million $ 193,285
Jun 3, 5 PM $ 0.0558
+0.12%
$ 55.79 million $ 189,418
Jun 3, 4 PM $ 0.0557
-1.52%
$ 55.73 million $ 179,886
Jun 3, 3 PM $ 0.0566
-0.61%
$ 56.59 million $ 161,961
Jun 3, 2 PM $ 0.0569
+0.25%
$ 56.94 million $ 148,996
Jun 3, 1 PM $ 0.0568
+0.10%
$ 56.82 million $ 126,619
Jun 3, 12 PM $ 0.0568
-0.65%
$ 56.76 million $ 123,074
Jun 3, 11 AM $ 0.0571
-0.19%
$ 57.12 million $ 114,284
Jun 3, 10 AM $ 0.0572
+0.24%
$ 57.23 million $ 128,343
Jun 3, 9 AM $ 0.0571
-0.22%
$ 57.09 million $ 128,067
Jun 3, 8 AM $ 0.0572
-0.03%
$ 57.21 million $ 133,967
Jun 3, 7 AM $ 0.0572
+0.38%
$ 57.21 million $ 133,534
Jun 3, 6 AM $ 0.057
+0.14%
$ 56.99 million $ 132,224
Jun 3, 5 AM $ 0.0569
+1.46%
$ 56.91 million $ 130,344
Jun 3, 4 AM $ 0.0561
+0.57%
$ 56.08 million $ 117,838
Jun 3, 3 AM $ 0.0557
-1.64%
$ 55.7 million $ 109,563
Jun 3, 2 AM $ 0.0567
-0.17%
$ 56.66 million $ 98,102
Jun 3, 1 AM $ 0.0568
+0.08%
$ 56.75 million $ 98,433
Jun 3, 12 AM $ 0.0567
+0.92%
$ 56.71 million $ 95,253
Jun 2, 11 PM $ 0.0562
-1.02%
$ 56.19 million $ 86,816
Jun 2, 10 PM $ 0.0568
-1.27%
$ 56.78 million $ 67,131
Jun 2, 9 PM $ 0.0575
+0.18%
$ 57.51 million $ 65,292
Jun 2, 8 PM $ 0.0574
-0.13%
$ 57.4 million $ 64,619
Jun 2, 7 PM $ 0.0575
-0.51%
$ 57.46 million $ 59,836
Jun 2, 6 PM $ 0.0577
-0.78%
$ 57.75 million $ 57,305
Jun 2, 5 PM $ 0.0582
+0.03%
$ 58.2 million $ 61,245
Jun 2, 4 PM $ 0.0582
+0.44%
$ 58.2 million $ 58,150
Jun 2, 3 PM $ 0.0579
-1.35%
$ 57.95 million $ 49,689
Jun 2, 2 PM $ 0.0587
-1.37%
$ 58.74 million $ 45,430
Jun 2, 1 PM $ 0.0596
-0.27%
$ 59.56 million $ 62,734
Jun 2, 12 PM $ 0.0597
-0.09%
$ 59.72 million $ 72,396
Jun 2, 11 AM $ 0.0598
+0.11%
$ 59.77 million $ 102,144
Jun 2, 10 AM $ 0.0597
-0.33%
$ 59.7 million $ 121,671
Jun 2, 9 AM $ 0.0599
-0.12%
$ 59.89 million $ 138,274
Jun 2, 8 AM $ 0.06
-0.20%
$ 59.96 million $ 157,113
Jun 2, 7 AM $ 0.0601
-0.07%
$ 60.13 million $ 163,377
Jun 2, 6 AM $ 0.0602
-0.31%
$ 60.18 million $ 163,854
Jun 2, 5 AM $ 0.0604
-0.40%
$ 60.36 million $ 168,662
Jun 2, 4 AM $ 0.0606
+0.02%
$ 60.62 million $ 169,084
Jun 2, 3 AM $ 0.0606
+0.45%
$ 60.6 million $ 169,386
Jun 2, 2 AM $ 0.0603
-0.17%
$ 60.33 million $ 169,299
Jun 2, 1 AM $ 0.0604
-0.84%
$ 60.43 million $ 147,134
Jun 2, 12 AM $ 0.0609
-0.03%
$ 60.94 million $ 148,594
Jun 1, 11 PM $ 0.061
+0.43%
$ 60.96 million $ 174,635