比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0623
-0.52%
$ 62.42 million $ 169,894
Feb 5, 2 AM $ 0.0627
-0.57%
$ 62.67 million $ 232,369
Feb 5, 1 AM $ 0.063
+0.13%
$ 63.04 million $ 225,912
Feb 5, 12 AM $ 0.063
-0.01%
$ 62.98 million $ 216,909
Feb 4, 11 PM $ 0.063
+0.28%
$ 62.99 million $ 212,988
Feb 4, 10 PM $ 0.0628
-0.11%
$ 62.83 million $ 205,511
Feb 4, 9 PM $ 0.0629
-0.96%
$ 62.93 million $ 183,434
Feb 4, 8 PM $ 0.0635
-0.15%
$ 63.54 million $ 170,785
Feb 4, 7 PM $ 0.0636
+0.66%
$ 63.64 million $ 165,019
Feb 4, 6 PM $ 0.0632
+0.83%
$ 63.22 million $ 151,226
Feb 4, 5 PM $ 0.0626
-0.76%
$ 62.62 million $ 124,198
Feb 4, 4 PM $ 0.0631
-0.50%
$ 63.1 million $ 111,362
Feb 4, 3 PM $ 0.0634
-0.90%
$ 63.43 million $ 99,873
Feb 4, 2 PM $ 0.064
-0.68%
$ 64.04 million $ 83,579
Feb 4, 1 PM $ 0.0645
-0.73%
$ 64.47 million $ 66,605
Feb 4, 12 PM $ 0.0649
-0.01%
$ 64.94 million $ 64,471
Feb 4, 11 AM $ 0.0649
-0.33%
$ 64.94 million $ 63,369
Feb 4, 10 AM $ 0.0652
-0.15%
$ 65.16 million $ 59,842
Feb 4, 9 AM $ 0.0652
-0.40%
$ 65.26 million $ 59,303
Feb 4, 8 AM $ 0.0655
-0.08%
$ 65.51 million $ 64,195
Feb 4, 7 AM $ 0.0656
+0.11%
$ 65.56 million $ 63,288
Feb 4, 6 AM $ 0.0655
+0.53%
$ 65.49 million $ 62,770
Feb 4, 5 AM $ 0.0652
-0.26%
$ 65.17 million $ 62,053
Feb 4, 4 AM $ 0.0653
-0.22%
$ 65.36 million $ 62,401
Feb 4, 3 AM $ 0.0655
+1.03%
$ 65.48 million $ 60,819
Feb 4, 2 AM $ 0.0648
-0.19%
$ 64.82 million $ 151,910
Feb 4, 1 AM $ 0.0648
+0.63%
$ 64.78 million $ 147,285
Feb 4, 12 AM $ 0.0643
+0.02%
$ 64.33 million $ 143,427
Feb 3, 11 PM $ 0.0643
-0.24%
$ 64.32 million $ 139,273
Feb 3, 10 PM $ 0.0645
-1.34%
$ 64.47 million $ 134,962
Feb 3, 9 PM $ 0.0654
-0.04%
$ 65.37 million $ 132,398
Feb 3, 8 PM $ 0.0653
+2.11%
$ 65.35 million $ 130,053
Feb 3, 7 PM $ 0.064
+2.37%
$ 64 million $ 113,121
Feb 3, 6 PM $ 0.0625
-1.81%
$ 62.52 million $ 84,227
Feb 3, 5 PM $ 0.0637
-1.49%
$ 63.7 million $ 63,807
Feb 3, 4 PM $ 0.0647
-0.75%
$ 64.66 million $ 54,762
Feb 3, 3 PM $ 0.0651
+0.28%
$ 65.08 million $ 52,481
Feb 3, 2 PM $ 0.0649
-0.85%
$ 64.9 million $ 50,930
Feb 3, 1 PM $ 0.0655
+0.12%
$ 65.46 million $ 49,648
Feb 3, 12 PM $ 0.0654
+0.53%
$ 65.38 million $ 48,323
Feb 3, 11 AM $ 0.065
+0.40%
$ 65.05 million $ 46,713
Feb 3, 10 AM $ 0.0648
-1.87%
$ 64.86 million $ 34,401
Feb 2, 3 PM $ 0.0657
+1.49%
$ 65.66 million $ 45,333
Feb 2, 2 PM $ 0.0647
-0.14%
$ 64.65 million $ 41,396
Feb 2, 1 PM $ 0.0647
+0.25%
$ 64.72 million $ 40,909
Feb 2, 12 PM $ 0.0645
+0.44%
$ 64.55 million $ 39,058
Feb 2, 11 AM $ 0.0643
+0.22%
$ 64.26 million $ 38,339
Feb 2, 10 AM $ 0.0641
-0.44%
$ 64.11 million $ 37,227
Feb 2, 5 AM $ 0.062
-2.23%
$ 62.03 million $ 24,186
Feb 2, 4 AM $ 0.0634
+1.11%
$ 63.44 million $ 21,186