比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.061
+0.43%
$ 60.96 million $ 174,635
Jun 1, 10 PM $ 0.0607
+0.00%
$ 60.7 million $ 172,939
Jun 1, 9 PM $ 0.0607
-0.60%
$ 60.7 million $ 174,369
Jun 1, 8 PM $ 0.0611
+0.13%
$ 61.09 million $ 183,166
Jun 1, 7 PM $ 0.061
-0.08%
$ 61.02 million $ 185,658
Jun 1, 6 PM $ 0.0611
+0.56%
$ 61.07 million $ 184,658
Jun 1, 5 PM $ 0.0607
+0.73%
$ 60.73 million $ 181,443
Jun 1, 4 PM $ 0.0603
+0.72%
$ 60.28 million $ 180,818
Jun 1, 3 PM $ 0.0599
-0.04%
$ 59.86 million $ 187,553
Jun 1, 2 PM $ 0.0599
-0.48%
$ 59.88 million $ 187,157
Jun 1, 1 PM $ 0.0602
-1.02%
$ 60.2 million $ 182,046
Jun 1, 12 PM $ 0.0608
-0.37%
$ 60.82 million $ 167,997
Jun 1, 11 AM $ 0.0611
-0.37%
$ 61.06 million $ 159,378
Jun 1, 10 AM $ 0.0613
-0.60%
$ 61.29 million $ 149,371
Jun 1, 9 AM $ 0.0617
+1.83%
$ 61.67 million $ 138,483
Jun 1, 8 AM $ 0.0606
-0.36%
$ 60.56 million $ 95,955
Jun 1, 7 AM $ 0.0608
-0.79%
$ 60.78 million $ 84,713
Jun 1, 6 AM $ 0.0613
-0.53%
$ 61.27 million $ 138,311
Jun 1, 5 AM $ 0.0616
-0.08%
$ 61.59 million $ 188,204
Jun 1, 4 AM $ 0.0616
-0.81%
$ 61.64 million $ 208,324
Jun 1, 3 AM $ 0.0621
+0.82%
$ 62.14 million $ 224,365
Jun 1, 2 AM $ 0.0616
-0.05%
$ 61.64 million $ 274,204
Jun 1, 1 AM $ 0.0617
-1.01%
$ 61.67 million $ 293,233
Jun 1, 12 AM $ 0.0623
+0.40%
$ 62.3 million $ 278,582
May 31, 11 PM $ 0.062
-0.07%
$ 62.05 million $ 277,440
May 31, 10 PM $ 0.0621
+0.03%
$ 62.09 million $ 276,373
May 31, 9 PM $ 0.0621
+0.32%
$ 62.07 million $ 300,715
May 31, 8 PM $ 0.0619
+0.14%
$ 61.88 million $ 301,946
May 31, 7 PM $ 0.0618
+0.01%
$ 61.78 million $ 307,948
May 31, 6 PM $ 0.0618
-0.17%
$ 61.82 million $ 322,419
May 31, 5 PM $ 0.0619
+0.45%
$ 61.92 million $ 342,297
May 31, 4 PM $ 0.0616
-1.07%
$ 61.62 million $ 366,306
May 31, 3 PM $ 0.0623
+0.13%
$ 62.29 million $ 402,300
May 31, 2 PM $ 0.0622
-1.29%
$ 62.19 million $ 415,245
May 31, 1 PM $ 0.063
+0.14%
$ 63.01 million $ 393,030
May 31, 12 PM $ 0.0629
+0.24%
$ 62.92 million $ 389,916
May 31, 11 AM $ 0.0628
-0.12%
$ 62.77 million $ 390,323
May 31, 10 AM $ 0.0629
+0.04%
$ 62.92 million $ 442,013
May 31, 9 AM $ 0.0629
-0.02%
$ 62.89 million $ 443,847
May 31, 8 AM $ 0.0629
+0.07%
$ 62.91 million $ 443,790
May 31, 7 AM $ 0.0629
-1.08%
$ 62.87 million $ 444,587
May 31, 6 AM $ 0.0635
-0.34%
$ 63.52 million $ 410,304
May 31, 5 AM $ 0.0637
-0.42%
$ 63.74 million $ 392,025
May 31, 4 AM $ 0.064
+0.09%
$ 64.01 million $ 338,566
May 31, 3 AM $ 0.064
+0.29%
$ 63.97 million $ 332,652
May 31, 2 AM $ 0.0638
+1.73%
$ 63.78 million $ 306,804
May 31, 1 AM $ 0.0627
+0.23%
$ 62.69 million $ 243,284
May 31, 12 AM $ 0.0625
+0.46%
$ 62.55 million $ 245,938
May 30, 11 PM $ 0.0623
-0.02%
$ 62.26 million $ 242,632
May 30, 10 PM $ 0.0623
-0.65%
$ 62.25 million $ 241,320