比特币 Historical Data

比特币 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.062
-2.23%
$ 62.03 million $ 24,186
Feb 2, 4 AM $ 0.0634
+1.11%
$ 63.44 million $ 21,186
Feb 2, 3 AM $ 0.0628
-1.31%
$ 62.75 million $ 19,334
Feb 2, 2 AM $ 0.0636
-0.52%
$ 63.63 million $ 50,871
Feb 2, 1 AM $ 0.0639
+0.17%
$ 63.9 million $ 49,531
Feb 2, 12 AM $ 0.0638
+0.86%
$ 63.81 million $ 48,258
Feb 1, 11 PM $ 0.0633
-0.45%
$ 63.27 million $ 47,273
Feb 1, 10 PM $ 0.0633
+0.48%
$ 63.33 million $ 43,499
Feb 1, 9 PM $ 0.0632
-0.40%
$ 63.25 million $ 42,025
Feb 1, 8 PM $ 0.0635
+0.06%
$ 63.5 million $ 39,619
Feb 1, 7 PM $ 0.0635
-0.52%
$ 63.49 million $ 36,772
Feb 1, 6 PM $ 0.0638
+1.35%
$ 63.85 million $ 35,955
Feb 1, 5 PM $ 0.063
+0.21%
$ 62.98 million $ 37,116
Feb 1, 4 PM $ 0.0628
+0.47%
$ 62.85 million $ 35,768
Feb 1, 3 PM $ 0.0626
-2.17%
$ 62.57 million $ 34,841
Feb 1, 2 PM $ 0.0639
-0.38%
$ 63.95 million $ 32,333
Feb 1, 1 PM $ 0.0642
-0.23%
$ 64.2 million $ 25,384
Feb 1, 12 PM $ 0.0644
-0.50%
$ 64.4 million $ 24,178
Feb 1, 11 AM $ 0.0648
+0.63%
$ 64.74 million $ 23,663
Feb 1, 10 AM $ 0.0644
-0.70%
$ 64.38 million $ 22,713
Feb 1, 9 AM $ 0.0648
+0.23%
$ 64.81 million $ 20,955
Feb 1, 8 AM $ 0.0647
+0.04%
$ 64.66 million $ 19,871
Feb 1, 7 AM $ 0.0646
+0.23%
$ 64.65 million $ 28,774
Feb 1, 6 AM $ 0.0645
-0.06%
$ 64.5 million $ 27,709
Feb 1, 5 AM $ 0.0645
-0.39%
$ 64.54 million $ 55,676
Feb 1, 4 AM $ 0.0648
-0.16%
$ 64.8 million $ 55,349
Feb 1, 3 AM $ 0.0649
-0.05%
$ 64.9 million $ 66,412
Feb 1, 2 AM $ 0.0649
+0.43%
$ 64.94 million $ 302,220
Feb 1, 1 AM $ 0.0647
-0.27%
$ 64.69 million $ 301,108
Feb 1, 12 AM $ 0.0649
+0.82%
$ 64.89 million $ 298,499
Jan 31, 11 PM $ 0.0644
+1.09%
$ 64.36 million $ 295,511
Jan 31, 10 PM $ 0.0637
+0.03%
$ 63.68 million $ 287,324
Jan 31, 9 PM $ 0.0637
+1.30%
$ 63.66 million $ 284,117
Jan 31, 8 PM $ 0.0628
+0.12%
$ 62.84 million $ 278,156
Jan 31, 7 PM $ 0.0627
+0.20%
$ 62.75 million $ 276,746
Jan 31, 6 PM $ 0.0626
-1.30%
$ 62.62 million $ 268,903
Jan 31, 5 PM $ 0.0635
-2.13%
$ 63.45 million $ 249,817
Jan 31, 4 PM $ 0.0648
-1.30%
$ 64.83 million $ 223,846
Jan 31, 3 PM $ 0.0657
+0.04%
$ 65.68 million $ 213,127
Jan 31, 2 PM $ 0.0657
-3.58%
$ 65.55 million $ 220,374
Jan 31, 1 PM $ 0.0681
-0.57%
$ 68.09 million $ 209,436
Jan 31, 12 PM $ 0.0685
-0.31%
$ 68.5 million $ 204,189
Jan 31, 11 AM $ 0.0687
-0.33%
$ 68.7 million $ 203,515
Jan 31, 10 AM $ 0.0689
-0.53%
$ 68.93 million $ 202,642
Jan 31, 9 AM $ 0.0693
+1.05%
$ 69.3 million $ 203,925
Jan 31, 8 AM $ 0.0686
-2.89%
$ 68.58 million $ 199,005
Jan 31, 7 AM $ 0.0706
+0.65%
$ 70.6 million $ 190,860
Jan 31, 6 AM $ 0.0702
-0.45%
$ 70.17 million $ 175,272
Jan 31, 5 AM $ 0.0705
-0.02%
$ 70.49 million $ 172,159
Jan 31, 4 AM $ 0.0705
+0.53%
$ 70.53 million $ 116,719