比特币 Historical Data

比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0705
+0.53%
$ 70.53 million $ 116,719
Jan 30, 7 AM $ 0.0707
+0.64%
$ 70.67 million $ 172,743
Jan 30, 6 AM $ 0.0703
-1.03%
$ 70.27 million $ 171,110
Jan 30, 5 AM $ 0.071
+0.16%
$ 71.02 million $ 170,895
Jan 30, 4 AM $ 0.0709
+0.45%
$ 70.92 million $ 164,757
Jan 30, 3 AM $ 0.0706
-0.03%
$ 70.58 million $ 136,273
Jan 30, 2 AM $ 0.0706
+0.66%
$ 70.59 million $ 368,300
Jan 29, 5 AM $ 0.0766
+0.01%
$ 76.61 million $ 102,287
Jan 29, 4 AM $ 0.0766
+0.18%
$ 76.64 million $ 106,659
Jan 29, 3 AM $ 0.0766
-0.23%
$ 76.55 million $ 116,566
Jan 29, 2 AM $ 0.0767
-0.45%
$ 76.68 million $ 231,421
Jan 29, 1 AM $ 0.077
-0.43%
$ 77.02 million $ 200,742
Jan 29, 12 AM $ 0.0774
-0.17%
$ 77.35 million $ 184,067
Jan 28, 11 PM $ 0.0775
-0.25%
$ 77.48 million $ 162,849
Jan 28, 10 PM $ 0.0777
+0.20%
$ 77.69 million $ 160,917
Jan 28, 9 PM $ 0.0775
-0.09%
$ 77.53 million $ 162,549
Jan 28, 8 PM $ 0.0776
-0.23%
$ 77.59 million $ 154,912
Jan 28, 7 PM $ 0.0778
+0.35%
$ 77.77 million $ 153,509
Jan 28, 6 PM $ 0.0775
-0.27%
$ 77.5 million $ 149,544
Jan 28, 5 PM $ 0.0777
+0.33%
$ 77.73 million $ 145,928
Jan 28, 4 PM $ 0.0775
+0.11%
$ 77.47 million $ 119,552
Jan 28, 3 PM $ 0.0774
-0.52%
$ 77.39 million $ 113,062
Jan 28, 2 PM $ 0.0778
-0.29%
$ 77.78 million $ 93,643
Jan 28, 1 PM $ 0.078
+0.06%
$ 78.05 million $ 65,248
Jan 28, 12 PM $ 0.078
-0.23%
$ 78.01 million $ 64,529
Jan 28, 11 AM $ 0.0782
+0.16%
$ 78.18 million $ 62,111
Jan 28, 10 AM $ 0.0781
+0.42%
$ 78.07 million $ 56,644
Jan 28, 9 AM $ 0.0776
-0.14%
$ 77.63 million $ 41,283
Jan 28, 8 AM $ 0.0777
-0.12%
$ 77.75 million $ 40,060
Jan 28, 7 AM $ 0.0778
-0.09%
$ 77.84 million $ 41,305
Jan 28, 6 AM $ 0.0779
+0.25%
$ 77.89 million $ 36,728
Jan 28, 5 AM $ 0.0778
+0.15%
$ 77.76 million $ 37,200
Jan 28, 4 AM $ 0.0777
-0.02%
$ 77.68 million $ 34,523
Jan 28, 3 AM $ 0.0776
-0.13%
$ 77.58 million $ 105,236
Jan 28, 2 AM $ 0.0777
+0.04%
$ 77.69 million $ 195,971
Jan 28, 1 AM $ 0.0777
-0.34%
$ 77.68 million $ 192,451
Jan 28, 12 AM $ 0.0779
-0.19%
$ 77.94 million $ 190,108
Jan 27, 11 PM $ 0.0781
+0.05%
$ 78.1 million $ 189,693
Jan 27, 10 PM $ 0.0781
+0.15%
$ 78.06 million $ 185,510
Jan 27, 9 PM $ 0.078
-0.06%
$ 77.97 million $ 184,449
Jan 27, 8 PM $ 0.078
+0.62%
$ 78.01 million $ 172,232
Jan 27, 7 PM $ 0.0775
+0.44%
$ 77.52 million $ 160,218
Jan 27, 6 PM $ 0.0772
+0.06%
$ 77.17 million $ 155,502
Jan 27, 5 PM $ 0.0771
-0.81%
$ 77.14 million $ 152,878
Jan 27, 4 PM $ 0.0778
+1.24%
$ 77.76 million $ 147,715
Jan 27, 3 PM $ 0.0769
+0.52%
$ 76.86 million $ 135,448
Jan 27, 2 PM $ 0.0765
+0.17%
$ 76.47 million $ 134,856
Jan 27, 1 PM $ 0.0763
-0.03%
$ 76.33 million $ 131,120
Jan 27, 12 PM $ 0.0764
-0.26%
$ 76.36 million $ 129,286
Jan 27, 11 AM $ 0.0766
+0.11%
$ 76.6 million $ 97,440