比特币 Historical Data

比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0764
-0.26%
$ 76.36 million $ 129,286
Jan 27, 11 AM $ 0.0766
+0.11%
$ 76.6 million $ 97,440
Jan 27, 10 AM $ 0.0765
-0.12%
$ 76.42 million $ 92,447
Jan 27, 9 AM $ 0.0766
+0.60%
$ 76.62 million $ 47,455
Jan 26, 3 PM $ 0.0766
+0.10%
$ 76.57 million $ 44,652
Jan 26, 2 PM $ 0.0765
+0.48%
$ 76.48 million $ 39,672
Jan 26, 1 PM $ 0.0761
+0.15%
$ 76.13 million $ 14,815
Jan 26, 12 PM $ 0.076
-0.22%
$ 76.01 million $ 14,252
Jan 26, 11 AM $ 0.0762
-0.02%
$ 76.18 million $ 13,411
Jan 26, 10 AM $ 0.0762
+0.47%
$ 76.18 million $ 13,507
Jan 26, 9 AM $ 0.0758
-0.60%
$ 75.85 million $ 12,781
Jan 26, 8 AM $ 0.0763
+0.13%
$ 76.32 million $ 13,654
Jan 26, 7 AM $ 0.0762
+0.40%
$ 76.21 million $ 39,963
Jan 26, 6 AM $ 0.0758
-0.02%
$ 75.77 million $ 85,475
Jan 26, 5 AM $ 0.0758
+0.05%
$ 75.79 million $ 85,245
Jan 26, 4 AM $ 0.0758
+0.05%
$ 75.75 million $ 91,672
Jan 26, 3 AM $ 0.0757
-0.27%
$ 75.72 million $ 128,673
Jan 26, 2 AM $ 0.0759
+0.06%
$ 75.93 million $ 149,777
Jan 26, 1 AM $ 0.0759
+0.57%
$ 75.91 million $ 152,340
Jan 26, 12 AM $ 0.0755
+0.46%
$ 75.48 million $ 145,420
Jan 25, 11 PM $ 0.075
+0.25%
$ 75 million $ 142,052
Jan 25, 10 PM $ 0.0748
+0.55%
$ 74.78 million $ 137,375
Jan 25, 9 PM $ 0.0744
+0.24%
$ 74.45 million $ 133,919
Jan 25, 8 PM $ 0.0742
-0.28%
$ 74.24 million $ 131,861
Jan 25, 7 PM $ 0.0745
-1.15%
$ 74.51 million $ 123,546
Jan 25, 6 PM $ 0.0754
-0.45%
$ 75.38 million $ 105,890
Jan 25, 5 PM $ 0.0757
-0.18%
$ 75.74 million $ 97,296
Jan 25, 4 PM $ 0.0759
-1.27%
$ 75.92 million $ 87,990
Jan 25, 3 PM $ 0.0769
+0.26%
$ 76.94 million $ 80,163
Jan 25, 2 PM $ 0.0767
-0.88%
$ 76.7 million $ 76,658
Jan 25, 1 PM $ 0.0774
+0.53%
$ 77.39 million $ 74,163
Jan 25, 12 PM $ 0.077
-0.17%
$ 76.98 million $ 72,275
Jan 25, 11 AM $ 0.0771
+0.04%
$ 77.1 million $ 69,907
Jan 25, 10 AM $ 0.0771
+0.33%
$ 77.08 million $ 68,993
Jan 25, 9 AM $ 0.0768
+0.21%
$ 76.82 million $ 49,289
Jan 25, 8 AM $ 0.0767
-0.11%
$ 76.66 million $ 40,557
Jan 25, 7 AM $ 0.0767
-0.01%
$ 76.74 million $ 37,773
Jan 25, 6 AM $ 0.0767
-0.10%
$ 76.75 million $ 33,533
Jan 25, 5 AM $ 0.0768
+0.30%
$ 76.82 million $ 28,215
Jan 25, 4 AM $ 0.0768
+0.28%
$ 76.84 million $ 20,146
Jan 25, 3 AM $ 0.0766
-1.07%
$ 76.6 million $ 17,226
Jan 25, 2 AM $ 0.0774
+0.57%
$ 77.43 million $ 59,739
Jan 25, 1 AM $ 0.077
-0.43%
$ 76.97 million $ 56,537
Jan 25, 12 AM $ 0.0773
-0.05%
$ 77.31 million $ 56,594
Jan 24, 11 PM $ 0.0774
-0.37%
$ 77.36 million $ 56,581
Jan 24, 10 PM $ 0.0778
+1.00%
$ 77.81 million $ 56,178
Jan 24, 9 PM $ 0.077
-0.78%
$ 77.04 million $ 54,382
Jan 24, 8 PM $ 0.0777
-0.13%
$ 77.65 million $ 55,718
Jan 24, 7 PM $ 0.0776
+2.11%
$ 77.6 million $ 52,359
Jan 24, 6 PM $ 0.084
+9.14%
$ 83.96 million $ 50,417