Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.062
-1.60%
$61.95 million $169,445
Apr 28, 2026 $0.0629
-0.45%
$62.96 million $30,590
Apr 27, 2026 $0.0632
-1.48%
$63.21 million $87,382
Apr 26, 2026 $0.0642
+1.44%
$64.16 million $97,096
Apr 25, 2026 $0.0633
-0.43%
$63.26 million $73,067
Apr 24, 2026 $0.0635
-0.44%
$63.49 million $71,678
Apr 23, 2026 $0.0638
-0.36%
$63.81 million $179,300
Apr 22, 2026 $0.0641
-0.45%
$63.93 million $298,809
Apr 21, 2026 $0.0644
-0.21%
$64.3 million $132,761
Apr 20, 2026 $0.0645
+1.30%
$64.49 million $69,243
Apr 19, 2026 $0.0637
-2.49%
$63.68 million $147,636
Apr 18, 2026 $0.0654
-3.27%
$65.36 million $287,733
Apr 17, 2026 $0.0676
+0.81%
$67.57 million $816,224
Apr 16, 2026 $0.067
+1.95%
$67.03 million $182,137
Apr 15, 2026 $0.0657
+1.29%
$65.74 million $164,148
Apr 14, 2026 $0.0649
-1.78%
$64.89 million $302,898
Apr 13, 2026 $0.0661
+7.64%
$66.1 million $360,889
Apr 12, 2026 $0.0614
-2.09%
$61.4 million $64,891
Apr 11, 2026 $0.0627
-1.24%
$62.65 million $141,113
Apr 10, 2026 $0.0635
+1.32%
$63.5 million $61,028
Apr 9, 2026 $0.0627
+0.56%
$62.67 million $51,663
Apr 8, 2026 $0.0623
-2.66%
$62.32 million $105,360
Apr 7, 2026 $0.064
+6.41%
$64.03 million $127,642
Apr 6, 2026 $0.0602
-0.34%
$60.17 million $81,486
Apr 5, 2026 $0.0604
+1.05%
$60.37 million $69,949
Apr 4, 2026 $0.0598
+4.76%
$59.85 million $138,467
Apr 3, 2026 $0.0571
+0.80%
$57.11 million $94,881
Apr 2, 2026 $0.0567
-3.75%
$56.65 million $92,034
Apr 1, 2026 $0.0589
+0.25%
$58.86 million $33,120
Mar 31, 2026 $0.0587
+1.62%
$58.71 million $50,758
Mar 30, 2026 $0.0578
+1.97%
$57.77 million $40,005
Mar 29, 2026 $0.0567
-2.25%
$56.65 million $74,980
Mar 28, 2026 $0.058
+1.35%
$57.95 million $26,577
Mar 27, 2026 $0.0572
-3.41%
$57.18 million $40,566
Mar 26, 2026 $0.0592
-2.45%
$59.21 million $78,481
Mar 25, 2026 $0.0607
+1.53%
$60.69 million $43,472
Mar 24, 2026 $0.0598
+0.34%
$59.77 million $46,245
Mar 23, 2026 $0.0596
+1.92%
$59.58 million $81,126
Mar 22, 2026 $0.0585
+0.81%
$58.46 million $109,248
Mar 21, 2026 $0.058
-2.63%
$57.98 million $66,595
Mar 20, 2026 $0.0596
-0.60%
$59.56 million $100,442
Mar 19, 2026 $0.0599
-1.85%
$59.91 million $46,402
Mar 18, 2026 $0.061
-3.39%
$61.03 million $88,244
Mar 17, 2026 $0.0632
-1.37%
$63.18 million $27,180
Mar 16, 2026 $0.0641
+1.46%
$64.06 million $159,761
Mar 15, 2026 $0.0631
+5.66%
$63.14 million $518,726
Mar 14, 2026 $0.0598
-0.29%
$59.76 million $33,832
Mar 13, 2026 $0.0599
+0.77%
$59.93 million $41,076
Mar 12, 2026 $0.0595
+0.91%
$59.48 million $36,872
Mar 11, 2026 $0.0589
+1.34%
$58.94 million $29,129