比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0605
+0.03%
$ 60.51 million $ 51,571
Aug 6, 12 PM $ 0.0605
+0.11%
$ 60.49 million $ 54,014
Aug 6, 11 AM $ 0.0604
-0.23%
$ 60.42 million $ 50,836
Aug 6, 10 AM $ 0.0606
-0.02%
$ 60.56 million $ 53,466
Aug 6, 9 AM $ 0.0606
-0.32%
$ 60.58 million $ 58,501
Aug 6, 8 AM $ 0.0608
-0.12%
$ 60.81 million $ 54,435
Aug 6, 7 AM $ 0.0609
-0.04%
$ 60.86 million $ 56,540
Aug 6, 6 AM $ 0.0609
-0.13%
$ 60.89 million $ 53,448
Aug 6, 5 AM $ 0.061
+0.20%
$ 60.96 million $ 58,890
Aug 6, 4 AM $ 0.0608
+0.13%
$ 60.83 million $ 54,873
Aug 6, 3 AM $ 0.0608
-0.32%
$ 60.76 million $ 52,460
Aug 6, 2 AM $ 0.061
-0.36%
$ 60.96 million $ 56,833
Aug 6, 1 AM $ 0.0612
+0.27%
$ 61.17 million $ 62,293
Aug 6, 12 AM $ 0.061
+0.16%
$ 61.01 million $ 59,309
Aug 5, 11 PM $ 0.0609
-0.15%
$ 60.88 million $ 58,361
Aug 5, 10 PM $ 0.061
-0.18%
$ 60.96 million $ 58,947
Aug 5, 9 PM $ 0.0611
-0.25%
$ 61.08 million $ 60,315
Aug 5, 8 PM $ 0.0612
-0.10%
$ 61.23 million $ 61,123
Aug 5, 7 PM $ 0.0613
-0.09%
$ 61.29 million $ 62,066
Aug 5, 6 PM $ 0.0613
+0.09%
$ 61.33 million $ 68,525
Aug 5, 5 PM $ 0.0613
+0.36%
$ 61.28 million $ 67,421
Aug 5, 4 PM $ 0.0611
+0.16%
$ 61.06 million $ 65,714
Aug 5, 3 PM $ 0.061
+0.13%
$ 60.98 million $ 61,582
Aug 5, 2 PM $ 0.0609
+0.19%
$ 60.91 million $ 61,390
Aug 5, 1 PM $ 0.0608
+0.05%
$ 60.79 million $ 60,051
Aug 5, 12 PM $ 0.0608
+0.23%
$ 60.76 million $ 59,957
Aug 5, 11 AM $ 0.0606
+0.01%
$ 60.62 million $ 59,832
Aug 5, 10 AM $ 0.0606
-0.12%
$ 60.61 million $ 61,465
Aug 5, 9 AM $ 0.0607
-0.65%
$ 60.69 million $ 52,094
Aug 5, 8 AM $ 0.0611
-0.36%
$ 61.08 million $ 51,942
Aug 5, 7 AM $ 0.0613
+0.07%
$ 61.3 million $ 45,870
Aug 5, 6 AM $ 0.0612
+0.07%
$ 61.24 million $ 48,322
Aug 5, 5 AM $ 0.0612
+0.08%
$ 61.2 million $ 45,048
Aug 5, 4 AM $ 0.0612
-0.07%
$ 61.21 million $ 44,608
Aug 5, 3 AM $ 0.0612
-0.29%
$ 61.25 million $ 44,980
Aug 5, 2 AM $ 0.0614
+0.22%
$ 61.42 million $ 50,652
Aug 5, 1 AM $ 0.0613
+0.46%
$ 61.29 million $ 49,190
Aug 5, 12 AM $ 0.061
+0.22%
$ 61.01 million $ 50,561
Aug 4, 11 PM $ 0.0609
-0.13%
$ 60.89 million $ 48,304
Aug 4, 10 PM $ 0.061
-0.04%
$ 60.96 million $ 46,690
Aug 4, 9 PM $ 0.061
-0.08%
$ 60.99 million $ 46,804
Aug 4, 8 PM $ 0.061
-0.10%
$ 61.04 million $ 44,224
Aug 4, 7 PM $ 0.0611
+0.06%
$ 61.1 million $ 42,151
Aug 4, 6 PM $ 0.0611
+0.09%
$ 61.08 million $ 39,345
Aug 4, 5 PM $ 0.061
-0.01%
$ 61.02 million $ 39,858
Aug 4, 4 PM $ 0.061
-0.06%
$ 61.03 million $ 39,715
Aug 4, 3 PM $ 0.0611
+0.10%
$ 61.07 million $ 42,058
Aug 4, 2 PM $ 0.061
+0.01%
$ 61 million $ 46,327
Aug 4, 1 PM $ 0.061
-0.29%
$ 61.01 million $ 46,621
Aug 4, 12 PM $ 0.0612
-0.04%
$ 61.19 million $ 44,901