比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0612
-0.65%
$ 61.2 million $ 147,382
May 26, 7 AM $ 0.0616
+0.21%
$ 61.62 million $ 146,465
May 26, 6 AM $ 0.0615
+0.57%
$ 61.49 million $ 150,609
May 26, 5 AM $ 0.0612
-0.10%
$ 61.17 million $ 159,484
May 26, 4 AM $ 0.0612
+0.05%
$ 61.23 million $ 157,547
May 26, 3 AM $ 0.0612
+0.80%
$ 61.21 million $ 156,680
May 26, 2 AM $ 0.0607
-0.37%
$ 60.71 million $ 137,119
May 26, 1 AM $ 0.0612
-0.58%
$ 61.24 million $ 116,186
May 26, 12 AM $ 0.0616
+0.18%
$ 61.6 million $ 117,558
May 25, 11 PM $ 0.0616
-0.68%
$ 61.56 million $ 120,565
May 25, 10 PM $ 0.062
+0.86%
$ 62.04 million $ 122,907
May 25, 9 PM $ 0.0616
-0.79%
$ 61.65 million $ 126,037
May 25, 8 PM $ 0.0622
-0.16%
$ 62.16 million $ 123,244
May 25, 7 PM $ 0.0623
-0.20%
$ 62.27 million $ 123,943
May 25, 6 PM $ 0.062
-0.03%
$ 61.95 million $ 124,923
May 25, 5 PM $ 0.0622
+0.33%
$ 62.21 million $ 117,641
May 25, 4 PM $ 0.062
-0.42%
$ 61.99 million $ 114,482
May 25, 3 PM $ 0.0623
+0.19%
$ 62.25 million $ 112,713
May 25, 2 PM $ 0.0621
+0.61%
$ 62.14 million $ 102,036
May 25, 1 PM $ 0.0618
+0.63%
$ 61.77 million $ 93,204
May 25, 12 PM $ 0.0614
+0.38%
$ 61.4 million $ 87,405
May 25, 11 AM $ 0.0613
+1.13%
$ 61.34 million $ 81,951
May 25, 10 AM $ 0.0607
-0.32%
$ 60.73 million $ 76,056
May 25, 9 AM $ 0.0609
-0.08%
$ 60.92 million $ 22,323
May 25, 8 AM $ 0.061
+0.01%
$ 60.98 million $ 22,812
May 25, 7 AM $ 0.061
+0.25%
$ 60.99 million $ 22,253
May 25, 6 AM $ 0.0608
+0.80%
$ 60.85 million $ 20,266
May 25, 5 AM $ 0.0604
+0.48%
$ 60.36 million $ 13,170
May 25, 4 AM $ 0.0601
+0.16%
$ 60.05 million $ 13,235
May 25, 3 AM $ 0.06
-0.02%
$ 60.04 million $ 14,554
May 25, 2 AM $ 0.0601
-0.23%
$ 60.05 million $ 14,609
May 25, 1 AM $ 0.0602
+0.22%
$ 60.23 million $ 15,464
May 25, 12 AM $ 0.0601
+0.09%
$ 60.1 million $ 15,534
May 24, 11 PM $ 0.0601
+0.57%
$ 60.05 million $ 16,174
May 24, 10 PM $ 0.0597
+0.30%
$ 59.68 million $ 14,881
May 24, 9 PM $ 0.0595
-0.86%
$ 59.49 million $ 13,828
May 24, 8 PM $ 0.06
-0.19%
$ 60.01 million $ 13,133
May 24, 7 PM $ 0.0601
-0.08%
$ 60.12 million $ 15,882
May 24, 6 PM $ 0.0602
-0.15%
$ 60.16 million $ 16,026
May 24, 5 PM $ 0.0603
+0.01%
$ 60.25 million $ 16,189
May 24, 4 PM $ 0.0603
+0.02%
$ 60.26 million $ 16,254
May 24, 3 PM $ 0.0603
+0.01%
$ 60.26 million $ 16,775
May 24, 2 PM $ 0.0603
-0.79%
$ 60.26 million $ 17,408
May 24, 1 PM $ 0.0607
-0.07%
$ 60.74 million $ 15,855
May 24, 12 PM $ 0.0608
-0.22%
$ 60.8 million $ 17,097
May 24, 11 AM $ 0.0609
+0.17%
$ 60.93 million $ 16,898
May 24, 10 AM $ 0.0608
-0.01%
$ 60.83 million $ 16,858
May 24, 9 AM $ 0.0609
+0.11%
$ 60.85 million $ 17,440
May 24, 8 AM $ 0.0608
+0.28%
$ 60.78 million $ 19,261
May 24, 7 AM $ 0.0608
+0.08%
$ 60.77 million $ 24,640