Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0811
+0.09%
$81.09 million $251,005
Sep 20, 1 PM $0.0811
-0.13%
$81.05 million $245,643
Sep 20, 12 PM $0.0812
+0.12%
$81.16 million $236,308
Sep 20, 11 AM $0.0811
+0.24%
$81.11 million $238,857
Sep 20, 10 AM $0.0809
-0.10%
$80.91 million $237,907
Sep 20, 9 AM $0.081
+0.04%
$81 million $236,266
Sep 20, 8 AM $0.081
+0.61%
$80.98 million $226,838
Sep 20, 7 AM $0.0805
-0.63%
$80.52 million $206,439
Sep 20, 6 AM $0.081
+0.72%
$81.01 million $188,456
Sep 20, 5 AM $0.0804
-0.02%
$80.45 million $141,720
Sep 20, 4 AM $0.0804
+0.07%
$80.43 million $145,274
Sep 20, 3 AM $0.0804
+0.05%
$80.35 million $151,855
Sep 20, 2 AM $0.0803
-1.68%
$80.31 million $146,271
Sep 20, 1 AM $0.0817
-0.25%
$81.68 million $140,653
Sep 20, 12 AM $0.0819
-0.08%
$81.89 million $145,251
Sep 19, 11 PM $0.082
+0.25%
$81.95 million $154,861
Sep 19, 10 PM $0.0817
+0.10%
$81.73 million $159,297
Sep 19, 9 PM $0.0816
-0.49%
$81.64 million $148,932
Sep 19, 8 PM $0.0821
-0.17%
$82.05 million $149,167
Sep 19, 7 PM $0.0822
-0.02%
$82.18 million $150,413
Sep 19, 6 PM $0.0822
-0.13%
$82.2 million $171,999
Sep 19, 5 PM $0.0823
-0.11%
$82.32 million $170,398
Sep 19, 4 PM $0.0824
+0.18%
$82.4 million $168,299
Sep 19, 3 PM $0.0823
-0.38%
$82.26 million $167,254
Sep 19, 2 PM $0.0826
+0.19%
$82.56 million $164,479
Sep 19, 1 PM $0.0824
-0.20%
$82.41 million $190,687
Sep 19, 12 PM $0.0826
+0.07%
$82.58 million $196,930
Sep 19, 11 AM $0.0825
+0.28%
$82.52 million $202,198
Sep 19, 10 AM $0.0823
-0.13%
$82.29 million $204,903
Sep 19, 9 AM $0.0824
+0.14%
$82.41 million $210,979
Sep 19, 8 AM $0.0823
+0.58%
$82.28 million $212,741
Sep 19, 7 AM $0.0818
-0.25%
$81.82 million $219,729
Sep 19, 6 AM $0.082
-0.06%
$82.02 million $220,967
Sep 19, 5 AM $0.0821
+0.13%
$82.07 million $218,655
Sep 19, 4 AM $0.0819
-0.11%
$81.95 million $217,836
Sep 19, 3 AM $0.082
-0.52%
$82.03 million $216,956
Sep 19, 2 AM $0.0825
+0.34%
$82.46 million $219,994
Sep 19, 1 AM $0.0822
-0.29%
$82.16 million $220,064
Sep 19, 12 AM $0.0824
+0.58%
$82.4 million $217,224
Sep 18, 11 PM $0.0819
-0.28%
$81.92 million $209,523
Sep 18, 10 PM $0.0822
-0.13%
$82.16 million $203,636
Sep 18, 9 PM $0.0823
-0.05%
$82.26 million $210,664
Sep 18, 8 PM $0.0823
-0.18%
$82.3 million $211,194
Sep 18, 7 PM $0.0825
+0.61%
$82.45 million $212,358
Sep 18, 6 PM $0.0819
+0.24%
$81.94 million $209,078
Sep 18, 5 PM $0.0816
+0.02%
$81.65 million $211,985
Sep 18, 4 PM $0.0816
+0.06%
$81.63 million $213,388
Sep 18, 3 PM $0.0816
-0.25%
$81.58 million $210,645
Sep 18, 2 PM $0.0818
+0.43%
$81.78 million $206,939
Sep 18, 1 PM $0.0814
+1.91%
$81.43 million $189,800