比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0617
+0.14%
$ 61.73 million $ 141,068
9:59 AM $ 0.0617
-0.04%
$ 61.67 million $ 138,483
9:58 AM $ 0.0616
-0.20%
$ 61.67 million $ 138,483
9:56 AM $ 0.0618
+0.00%
$ 61.67 million $ 138,453
9:55 AM $ 0.0618
-0.01%
$ 61.67 million $ 137,906
9:54 AM $ 0.0618
-0.03%
$ 61.79 million $ 137,906
9:52 AM $ 0.0618
-0.03%
$ 61.79 million $ 137,462
9:51 AM $ 0.0618
+0.10%
$ 61.79 million $ 137,250
9:49 AM $ 0.0617
+0.00%
$ 61.71 million $ 136,619
9:48 AM $ 0.0617
+0.06%
$ 61.71 million $ 135,705
9:47 AM $ 0.0617
+0.09%
$ 61.71 million $ 131,249
9:46 AM $ 0.0616
+0.12%
$ 61.71 million $ 121,630
9:45 AM $ 0.0615
+0.28%
$ 61.71 million $ 121,630
9:44 AM $ 0.0614
+0.19%
$ 61.35 million $ 117,629
9:43 AM $ 0.0612
-0.03%
$ 61.35 million $ 116,052
9:42 AM $ 0.0612
+0.07%
$ 61.35 million $ 113,730
9:41 AM $ 0.0612
+0.20%
$ 61.35 million $ 110,700
9:40 AM $ 0.0611
-0.04%
$ 61.35 million $ 109,722
9:39 AM $ 0.0611
+0.00%
$ 61.1 million $ 109,236
9:37 AM $ 0.0611
+0.00%
$ 61.1 million $ 109,174
9:36 AM $ 0.0611
-0.03%
$ 61.1 million $ 104,285
9:35 AM $ 0.0611
+0.13%
$ 61.1 million $ 104,285
9:34 AM $ 0.061
+0.11%
$ 61 million $ 102,108
9:33 AM $ 0.0609
+0.04%
$ 61 million $ 99,696
9:32 AM $ 0.0608
+0.02%
$ 61 million $ 99,696
9:31 AM $ 0.0608
+0.01%
$ 61 million $ 99,053
9:30 AM $ 0.0608
+0.00%
$ 61 million $ 98,968
9:29 AM $ 0.0608
+0.00%
$ 60.79 million $ 98,807
9:28 AM $ 0.0608
+0.00%
$ 60.79 million $ 98,539
9:27 AM $ 0.0608
+0.00%
$ 60.79 million $ 98,539
9:26 AM $ 0.0607
+0.00%
$ 60.79 million $ 98,508
9:25 AM $ 0.0607
+0.00%
$ 60.79 million $ 98,512
9:22 AM $ 0.0607
+0.00%
$ 60.74 million $ 98,501
9:21 AM $ 0.0607
+0.00%
$ 60.74 million $ 98,467
9:11 AM $ 0.0607
+0.00%
$ 60.74 million $ 98,449
9:10 AM $ 0.0606
+0.00%
$ 60.74 million $ 98,169
9:05 AM $ 0.0606
+0.01%
$ 60.57 million $ 96,098
9:02 AM $ 0.0606
+0.01%
$ 60.57 million $ 95,968
8:59 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,955
8:58 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,400
8:57 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,403
8:55 AM $ 0.0606
+0.03%
$ 60.56 million $ 95,359
8:52 AM $ 0.0605
+0.00%
$ 60.53 million $ 95,003
8:50 AM $ 0.0605
+0.00%
$ 60.53 million $ 94,776
8:48 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,990
8:47 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,990
8:45 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,989
8:44 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,989
8:43 AM $ 0.0605
+0.00%
$ 60.48 million $ 95,016
8:40 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,801