Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 PM $0.0869
-0.06%
$86.92 million $124,544
3:20 PM $0.087
+0.01%
$86.92 million $125,660
3:19 PM $0.087
+0.00%
$86.97 million $125,585
3:18 PM $0.087
+0.00%
$86.97 million $125,522
3:15 PM $0.0869
+0.00%
$86.97 million $126,098
3:12 PM $0.0869
+0.00%
$86.88 million $126,103
3:11 PM $0.0869
-0.06%
$86.88 million $125,966
3:07 PM $0.0869
+0.00%
$86.88 million $125,880
3:06 PM $0.0869
+0.00%
$86.88 million $125,885
3:01 PM $0.0869
-0.03%
$86.88 million $125,877
3:00 PM $0.0869
-0.03%
$86.88 million $125,747
2:59 PM $0.0869
+0.00%
$86.9 million $124,379
2:58 PM $0.0871
+0.27%
$86.9 million $122,886
2:57 PM $0.0868
-0.04%
$86.9 million $122,458
2:56 PM $0.0869
+0.00%
$86.9 million $122,002
2:54 PM $0.0869
+0.00%
$86.89 million $122,017
2:53 PM $0.0869
+0.00%
$86.89 million $122,016
2:51 PM $0.0868
+0.00%
$86.89 million $121,712
2:49 PM $0.0868
-0.06%
$86.83 million $122,026
2:48 PM $0.0869
+0.00%
$86.83 million $122,081
2:47 PM $0.0869
+0.01%
$86.83 million $122,002
2:46 PM $0.0869
+0.00%
$86.83 million $121,919
2:45 PM $0.0869
-0.01%
$86.83 million $121,838
2:43 PM $0.0869
+0.00%
$86.87 million $121,854
2:40 PM $0.0869
+0.00%
$86.87 million $121,809
2:39 PM $0.0869
-0.01%
$86.85 million $121,686
2:38 PM $0.0868
+0.02%
$86.85 million $121,650
2:36 PM $0.0868
+0.00%
$86.85 million $121,580
2:35 PM $0.0868
+0.00%
$86.85 million $121,490
2:34 PM $0.0868
+0.00%
$86.83 million $121,326
2:33 PM $0.0868
+0.00%
$86.83 million $121,565
2:32 PM $0.0868
+0.00%
$86.83 million $121,911
2:30 PM $0.0868
+0.00%
$86.83 million $122,060
2:27 PM $0.0868
+0.00%
$86.83 million $122,089
2:26 PM $0.0868
-0.01%
$86.83 million $121,867
2:19 PM $0.0868
+0.00%
$86.83 million $123,570
2:16 PM $0.0868
+0.00%
$86.83 million $125,275
2:15 PM $0.0868
+0.00%
$86.83 million $125,244
2:13 PM $0.0868
+0.00%
$86.83 million $125,327
2:12 PM $0.0868
+0.00%
$86.83 million $125,301
2:11 PM $0.0868
+0.02%
$86.83 million $126,951
2:02 PM $0.0868
+0.00%
$86.83 million $127,002
1:59 PM $0.0868
+0.00%
$86.85 million $127,091
1:58 PM $0.0868
+0.01%
$86.85 million $127,233
1:57 PM $0.0868
+0.00%
$86.85 million $127,063
1:55 PM $0.0868
+0.03%
$86.85 million $126,978
1:54 PM $0.0868
+0.00%
$86.79 million $127,005
1:53 PM $0.0868
+0.00%
$86.79 million $126,989
1:52 PM $0.0868
-0.02%
$86.79 million $126,716
1:50 PM $0.0869
+0.00%
$86.79 million $126,785