比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,512
3:13 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,574
3:12 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,545
3:11 PM $ 0.0615
+0.01%
$ 61.53 million $ 55,523
3:10 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,710
3:09 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,678
3:08 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,595
3:06 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,515
3:05 PM $ 0.0615
+0.00%
$ 61.53 million $ 55,510
3:04 PM $ 0.0615
+0.00%
$ 61.5 million $ 55,502
3:01 PM $ 0.0615
+0.00%
$ 61.5 million $ 56,464
3:00 PM $ 0.0616
+0.00%
$ 61.5 million $ 56,533
2:59 PM $ 0.0616
+0.00%
$ 61.56 million $ 57,400
2:58 PM $ 0.0616
-0.02%
$ 61.56 million $ 57,362
2:56 PM $ 0.0616
+0.01%
$ 61.56 million $ 57,752
2:55 PM $ 0.0616
+0.00%
$ 61.56 million $ 57,748
2:52 PM $ 0.0616
-0.01%
$ 61.59 million $ 57,707
2:51 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,596
2:49 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,391
2:48 PM $ 0.0616
+0.00%
$ 61.59 million $ 57,200
2:47 PM $ 0.0616
+0.01%
$ 61.59 million $ 57,174
2:46 PM $ 0.0615
+0.00%
$ 61.59 million $ 57,090
2:43 PM $ 0.0615
-0.03%
$ 61.54 million $ 57,071
2:42 PM $ 0.0616
-0.02%
$ 61.54 million $ 56,905
2:41 PM $ 0.0616
+0.01%
$ 61.54 million $ 56,667
2:40 PM $ 0.0616
-0.02%
$ 61.54 million $ 56,589
2:39 PM $ 0.0616
+0.00%
$ 61.58 million $ 56,149
2:38 PM $ 0.0616
+0.00%
$ 61.58 million $ 56,139
2:35 PM $ 0.0616
+0.00%
$ 61.58 million $ 59,969
2:34 PM $ 0.0616
-0.02%
$ 61.6 million $ 59,792
2:33 PM $ 0.0616
+0.01%
$ 61.6 million $ 59,661
2:32 PM $ 0.0616
+0.00%
$ 61.6 million $ 59,609
2:31 PM $ 0.0616
-0.06%
$ 61.6 million $ 59,465
2:25 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,232
2:24 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,183
2:23 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,141
2:22 PM $ 0.0617
+0.02%
$ 61.68 million $ 59,333
2:20 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,564
2:18 PM $ 0.0617
+0.05%
$ 61.67 million $ 59,327
2:17 PM $ 0.0616
+0.00%
$ 61.67 million $ 59,263
2:16 PM $ 0.0616
+0.00%
$ 61.67 million $ 59,260
2:15 PM $ 0.0616
+0.01%
$ 61.67 million $ 59,334
2:11 PM $ 0.0616
+0.00%
$ 61.62 million $ 59,305
2:10 PM $ 0.0616
+0.03%
$ 61.62 million $ 59,297
2:09 PM $ 0.0616
+0.00%
$ 61.6 million $ 59,255
2:08 PM $ 0.0616
-0.04%
$ 61.6 million $ 59,169
2:06 PM $ 0.0616
+0.01%
$ 61.6 million $ 59,138
2:05 PM $ 0.0616
+0.00%
$ 61.6 million $ 58,971
2:04 PM $ 0.0616
-0.01%
$ 61.64 million $ 58,865
2:03 PM $ 0.0616
+0.14%
$ 61.64 million $ 58,185