比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0658
+0.00%
$ 65.74 million $ 163,736
1:08 AM $ 0.0659
+0.00%
$ 65.94 million $ 163,716
1:06 AM $ 0.0659
-0.04%
$ 65.94 million $ 163,956
1:04 AM $ 0.066
+0.03%
$ 65.97 million $ 163,788
1:03 AM $ 0.066
+0.00%
$ 65.97 million $ 163,788
1:01 AM $ 0.066
+0.03%
$ 65.97 million $ 163,786
1:00 AM $ 0.0659
+0.01%
$ 65.97 million $ 163,635
12:59 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,701
12:58 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,701
12:56 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,596
12:55 AM $ 0.0659
+0.01%
$ 65.88 million $ 163,486
12:54 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,352
12:53 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,352
12:52 AM $ 0.0659
+0.01%
$ 65.88 million $ 163,228
12:51 AM $ 0.0658
+0.00%
$ 65.88 million $ 163,011
12:48 AM $ 0.0659
+0.00%
$ 65.85 million $ 162,950
12:46 AM $ 0.0659
+0.03%
$ 65.85 million $ 163,301
12:44 AM $ 0.0658
+0.00%
$ 65.83 million $ 163,311
12:42 AM $ 0.0658
+0.02%
$ 65.83 million $ 163,526
12:41 AM $ 0.0658
+0.01%
$ 65.83 million $ 163,526
12:40 AM $ 0.0658
-0.18%
$ 65.83 million $ 163,690
12:39 AM $ 0.066
-0.03%
$ 65.96 million $ 163,690
12:38 AM $ 0.066
+0.01%
$ 65.96 million $ 163,744
12:37 AM $ 0.066
+0.00%
$ 65.96 million $ 163,745
12:36 AM $ 0.0659
-0.01%
$ 65.96 million $ 163,670
12:32 AM $ 0.0659
-0.01%
$ 65.93 million $ 163,787
12:30 AM $ 0.0659
+0.01%
$ 65.93 million $ 163,841
12:29 AM $ 0.0659
+0.00%
$ 65.92 million $ 163,841
12:28 AM $ 0.0659
+0.03%
$ 65.92 million $ 163,840
12:27 AM $ 0.0659
+0.00%
$ 65.92 million $ 163,840
12:25 AM $ 0.0659
+0.00%
$ 65.92 million $ 163,836
12:23 AM $ 0.0658
+0.00%
$ 65.82 million $ 163,565
12:22 AM $ 0.0658
+0.00%
$ 65.82 million $ 163,565
12:21 AM $ 0.0658
+0.02%
$ 65.82 million $ 163,468
12:19 AM $ 0.0658
+0.04%
$ 65.84 million $ 163,493
12:18 AM $ 0.0658
+0.04%
$ 65.84 million $ 163,476
12:17 AM $ 0.0658
+0.00%
$ 65.84 million $ 163,476
12:16 AM $ 0.0658
+0.00%
$ 65.84 million $ 163,802
12:15 AM $ 0.0658
-0.01%
$ 65.84 million $ 163,802
12:12 AM $ 0.0658
-0.09%
$ 65.79 million $ 163,846
12:10 AM $ 0.0659
+0.00%
$ 65.79 million $ 164,272
12:08 AM $ 0.0659
+0.00%
$ 65.87 million $ 164,409
12:07 AM $ 0.0659
+0.10%
$ 65.87 million $ 164,409
12:06 AM $ 0.0658
+0.00%
$ 65.87 million $ 164,413
12:05 AM $ 0.0658
+0.00%
$ 65.87 million $ 164,396
12:04 AM $ 0.0658
-0.02%
$ 65.8 million $ 164,422
12:03 AM $ 0.0658
-0.01%
$ 65.8 million $ 164,383
12:02 AM $ 0.0658
+0.09%
$ 65.8 million $ 164,383
11:57 PM $ 0.0657
+0.00%
$ 65.74 million $ 164,148
11:56 PM $ 0.0657
+0.00%
$ 65.74 million $ 164,148