比特币 Historical Data

比特币 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0602
-0.15%
$ 60.16 million $ 16,026
May 24, 5 PM $ 0.0603
+0.01%
$ 60.25 million $ 16,189
May 24, 4 PM $ 0.0603
+0.02%
$ 60.26 million $ 16,254
May 24, 3 PM $ 0.0603
+0.01%
$ 60.26 million $ 16,775
May 24, 2 PM $ 0.0603
-0.79%
$ 60.26 million $ 17,408
May 24, 1 PM $ 0.0607
-0.07%
$ 60.74 million $ 15,855
May 24, 12 PM $ 0.0608
-0.22%
$ 60.8 million $ 17,097
May 24, 11 AM $ 0.0609
+0.17%
$ 60.93 million $ 16,898
May 24, 10 AM $ 0.0608
-0.01%
$ 60.83 million $ 16,858
May 24, 9 AM $ 0.0609
+0.11%
$ 60.85 million $ 17,440
May 24, 8 AM $ 0.0608
+0.28%
$ 60.78 million $ 19,261
May 24, 7 AM $ 0.0608
+0.08%
$ 60.77 million $ 24,640
May 24, 6 AM $ 0.0607
+0.00%
$ 60.7 million $ 25,511
May 24, 5 AM $ 0.0607
-0.21%
$ 60.67 million $ 25,355
May 24, 4 AM $ 0.0608
+0.05%
$ 60.8 million $ 24,822
May 24, 3 AM $ 0.0608
-0.20%
$ 60.77 million $ 24,306
May 24, 2 AM $ 0.0609
-0.29%
$ 60.89 million $ 24,410
May 24, 1 AM $ 0.061
+0.03%
$ 61.04 million $ 25,604
May 24, 12 AM $ 0.061
-0.06%
$ 61.02 million $ 26,269
May 23, 11 PM $ 0.061
+0.01%
$ 61.05 million $ 26,946
May 23, 10 PM $ 0.0611
-0.05%
$ 61.05 million $ 26,062
May 23, 9 PM $ 0.0611
-0.12%
$ 61.1 million $ 26,423
May 23, 8 PM $ 0.0612
+1.33%
$ 61.17 million $ 26,432
May 23, 7 PM $ 0.0604
+0.10%
$ 60.35 million $ 27,113
May 23, 6 PM $ 0.0603
+0.35%
$ 60.3 million $ 27,860
May 23, 5 PM $ 0.0601
+0.08%
$ 60.08 million $ 28,858
May 23, 4 PM $ 0.06
+0.07%
$ 60.03 million $ 28,714
May 23, 3 PM $ 0.06
+0.56%
$ 59.99 million $ 29,282
May 23, 2 PM $ 0.0597
+0.46%
$ 59.65 million $ 28,499
May 23, 1 PM $ 0.0594
+0.36%
$ 59.37 million $ 30,850
May 23, 12 PM $ 0.0592
+0.10%
$ 59.15 million $ 32,371
May 23, 11 AM $ 0.0591
+0.01%
$ 59.09 million $ 32,433
May 23, 10 AM $ 0.0591
+0.00%
$ 59.08 million $ 32,417
May 23, 9 AM $ 0.0591
+0.09%
$ 59.08 million $ 32,638
May 23, 8 AM $ 0.059
-0.69%
$ 59.02 million $ 32,628
May 23, 7 AM $ 0.0594
-1.57%
$ 59.43 million $ 29,220
May 23, 6 AM $ 0.0604
-0.13%
$ 60.42 million $ 24,764
May 23, 5 AM $ 0.0605
+0.00%
$ 60.5 million $ 25,702
May 23, 4 AM $ 0.0606
-0.08%
$ 60.6 million $ 26,030
May 23, 3 AM $ 0.0607
-0.17%
$ 60.65 million $ 26,021
May 23, 2 AM $ 0.0607
+0.20%
$ 60.73 million $ 25,887
May 23, 1 AM $ 0.0606
+0.23%
$ 60.61 million $ 25,282
May 23, 12 AM $ 0.0605
-0.23%
$ 60.47 million $ 25,176
May 22, 11 PM $ 0.0606
-0.53%
$ 60.61 million $ 22,169
May 22, 10 PM $ 0.0609
-0.10%
$ 60.93 million $ 21,186
May 22, 9 PM $ 0.061
+0.26%
$ 60.99 million $ 21,131
May 22, 8 PM $ 0.0608
+0.10%
$ 60.82 million $ 20,846
May 22, 7 PM $ 0.0608
-1.32%
$ 60.75 million $ 20,695
May 22, 6 PM $ 0.0616
-0.66%
$ 61.57 million $ 17,115
May 22, 5 PM $ 0.062
+0.05%
$ 61.98 million $ 16,636