比特币 Historical Data

比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.084
+9.14%
$ 83.96 million $ 50,417
Jan 24, 5 PM $ 0.0769
-0.41%
$ 76.93 million $ 49,449
Jan 24, 4 PM $ 0.0773
-0.72%
$ 77.25 million $ 46,470
Jan 24, 3 PM $ 0.0775
-0.27%
$ 77.53 million $ 46,438
Jan 24, 2 PM $ 0.0784
+0.35%
$ 78.36 million $ 40,549
Jan 24, 1 PM $ 0.0775
-1.13%
$ 77.51 million $ 39,685
Jan 24, 12 PM $ 0.0785
+0.24%
$ 78.53 million $ 37,184
Jan 24, 11 AM $ 0.0783
+0.99%
$ 78.34 million $ 37,016
Jan 24, 10 AM $ 0.0776
-1.19%
$ 79.8 million $ 37,369
Jan 24, 9 AM $ 0.0786
+0.37%
$ 78.55 million $ 32,841
Jan 24, 8 AM $ 0.0783
+1.40%
$ 78.27 million $ 33,228
Jan 24, 7 AM $ 0.0772
-1.50%
$ 77.18 million $ 34,297
Jan 24, 6 AM $ 0.0783
-0.60%
$ 78.35 million $ 29,966
Jan 24, 5 AM $ 0.0788
+1.14%
$ 78.84 million $ 27,164
Jan 24, 4 AM $ 0.078
-0.87%
$ 77.95 million $ 24,562
Jan 24, 3 AM $ 0.0786
+1.14%
$ 78.55 million $ 23,308
Jan 24, 2 AM $ 0.0777
-0.07%
$ 77.66 million $ 27,989
Jan 24, 1 AM $ 0.0778
+0.02%
$ 77.78 million $ 27,778
Jan 24, 12 AM $ 0.0778
-0.45%
$ 77.78 million $ 26,996
Jan 23, 11 PM $ 0.0781
+0.32%
$ 77.97 million $ 26,425
Jan 23, 10 PM $ 0.0778
+0.04%
$ 77.83 million $ 26,172
Jan 23, 9 PM $ 0.0778
+0.10%
$ 77.8 million $ 25,448
Jan 23, 8 PM $ 0.0777
-0.41%
$ 77.73 million $ 24,890
Jan 23, 7 PM $ 0.078
-0.77%
$ 78.04 million $ 24,238
Jan 23, 6 PM $ 0.0787
-0.31%
$ 78.65 million $ 23,194
Jan 23, 5 PM $ 0.0789
+0.63%
$ 78.85 million $ 20,109
Jan 23, 4 PM $ 0.0783
+0.14%
$ 78.31 million $ 13,192
Jan 23, 3 PM $ 0.0782
+0.83%
$ 78.16 million $ 12,246
Jan 23, 2 PM $ 0.0775
-0.34%
$ 77.51 million $ 10,844
Jan 23, 1 PM $ 0.0778
-0.14%
$ 77.77 million $ 9,567
Jan 23, 12 PM $ 0.0779
+0.10%
$ 77.99 million $ 8,948
Jan 23, 11 AM $ 0.0778
+0.28%
$ 77.84 million $ 8,293
Jan 23, 10 AM $ 0.0776
-0.13%
$ 77.61 million $ 7,803
Jan 23, 9 AM $ 0.0777
+0.38%
$ 77.69 million $ 7,240
Jan 23, 8 AM $ 0.0776
-0.97%
$ 77.55 million $ 6,787
Jan 23, 7 AM $ 0.0783
-0.61%
$ 78.31 million $ 6,123
Jan 23, 6 AM $ 0.0788
+0.63%
$ 78.79 million $ 6,083
Jan 23, 5 AM $ 0.0783
-0.62%
$ 78.29 million $ 5,137
Jan 23, 4 AM $ 0.0788
+0.38%
$ 78.79 million $ 7,126
Jan 23, 3 AM $ 0.0785
+0.38%
$ 78.5 million $ 7,416
Jan 23, 2 AM $ 0.0783
+0.01%
$ 78.29 million $ 66,892
Jan 23, 1 AM $ 0.0783
-0.37%
$ 78.28 million $ 66,266
Jan 23, 12 AM $ 0.0783
+0.40%
$ 78.27 million $ 64,831
Jan 22, 11 PM $ 0.078
-0.22%
$ 77.95 million $ 64,256
Jan 22, 10 PM $ 0.0781
-0.17%
$ 78.1 million $ 64,053
Jan 22, 9 PM $ 0.0782
+0.46%
$ 78.25 million $ 63,927
Jan 22, 8 PM $ 0.0779
-0.40%
$ 77.88 million $ 63,092
Jan 22, 7 PM $ 0.0782
+0.69%
$ 78.2 million $ 63,039
Jan 22, 6 PM $ 0.0777
-0.18%
$ 77.66 million $ 60,170
Jan 22, 5 PM $ 0.0778
+0.20%
$ 77.84 million $ 58,354