比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0777
-0.18%
$ 77.66 million $ 60,170
Jan 22, 5 PM $ 0.0778
+0.20%
$ 77.84 million $ 58,354
Jan 22, 4 PM $ 0.0777
+0.06%
$ 77.69 million $ 57,305
Jan 22, 3 PM $ 0.0776
-0.64%
$ 77.65 million $ 54,783
Jan 22, 2 PM $ 0.0781
-0.92%
$ 78.19 million $ 47,961
Jan 22, 1 PM $ 0.0789
-0.13%
$ 78.87 million $ 48,521
Jan 22, 12 PM $ 0.079
-0.11%
$ 78.97 million $ 48,022
Jan 22, 11 AM $ 0.079
-0.24%
$ 78.98 million $ 49,293
Jan 22, 10 AM $ 0.0792
+0.13%
$ 79.17 million $ 47,907
Jan 22, 9 AM $ 0.0791
+0.23%
$ 79.07 million $ 46,355
Jan 22, 8 AM $ 0.0789
+0.12%
$ 78.86 million $ 45,339
Jan 22, 7 AM $ 0.0788
-0.14%
$ 78.76 million $ 44,599
Jan 22, 6 AM $ 0.0789
-0.28%
$ 78.87 million $ 42,683
Jan 22, 5 AM $ 0.0791
+0.02%
$ 79.09 million $ 22,922
Jan 22, 4 AM $ 0.0791
+0.23%
$ 79.1 million $ 18,912
Jan 22, 3 AM $ 0.0789
-0.34%
$ 79 million $ 67,030
Jan 22, 2 AM $ 0.0792
+0.15%
$ 79.18 million $ 297,715
Jan 22, 1 AM $ 0.0791
+0.31%
$ 79.08 million $ 294,925
Jan 22, 12 AM $ 0.0788
+0.95%
$ 78.84 million $ 292,247
Jan 21, 11 PM $ 0.0781
-0.33%
$ 78.06 million $ 286,123
Jan 21, 10 PM $ 0.0783
-0.45%
$ 78.32 million $ 284,095
Jan 21, 9 PM $ 0.0786
+0.75%
$ 78.65 million $ 277,434
Jan 21, 8 PM $ 0.0781
+0.24%
$ 78.06 million $ 272,353
Jan 21, 7 PM $ 0.0778
+1.61%
$ 77.84 million $ 270,157
Jan 21, 6 PM $ 0.0766
+0.80%
$ 76.61 million $ 264,560
Jan 21, 5 PM $ 0.076
-0.82%
$ 76 million $ 262,242
Jan 21, 4 PM $ 0.0766
-1.03%
$ 76.65 million $ 262,141
Jan 21, 3 PM $ 0.0774
+0.59%
$ 77.4 million $ 257,635
Jan 21, 2 PM $ 0.0769
+0.41%
$ 76.94 million $ 249,625
Jan 21, 1 PM $ 0.0766
-0.54%
$ 76.6 million $ 243,071
Jan 21, 12 PM $ 0.077
+0.50%
$ 76.99 million $ 163,585
Jan 21, 11 AM $ 0.0766
-0.14%
$ 76.66 million $ 51,505
Jan 21, 10 AM $ 0.0767
+0.09%
$ 76.72 million $ 44,284
Jan 21, 9 AM $ 0.0766
+0.20%
$ 76.63 million $ 39,988
Jan 21, 8 AM $ 0.0765
-0.28%
$ 76.48 million $ 38,455
Jan 21, 7 AM $ 0.0767
-0.76%
$ 76.68 million $ 35,288
Jan 21, 6 AM $ 0.0772
-0.16%
$ 77.23 million $ 36,270
Jan 21, 5 AM $ 0.0774
+0.30%
$ 77.37 million $ 42,818
Jan 21, 4 AM $ 0.0771
-0.19%
$ 77.14 million $ 38,727
Jan 21, 3 AM $ 0.0773
+0.26%
$ 77.28 million $ 74,102
Jan 21, 2 AM $ 0.0771
+0.18%
$ 77.09 million $ 281,140
Jan 21, 1 AM $ 0.077
+0.55%
$ 76.95 million $ 271,486
Jan 21, 12 AM $ 0.0764
-0.30%
$ 76.38 million $ 270,120
Jan 20, 11 PM $ 0.0766
-0.04%
$ 76.61 million $ 265,491
Jan 20, 10 PM $ 0.0766
-0.40%
$ 76.63 million $ 263,728
Jan 20, 9 PM $ 0.0769
-0.19%
$ 76.95 million $ 260,520
Jan 20, 8 PM $ 0.0771
+0.46%
$ 77.09 million $ 260,058
Jan 20, 7 PM $ 0.0767
+0.62%
$ 76.7 million $ 256,300
Jan 20, 6 PM $ 0.0762
-0.38%
$ 76.24 million $ 249,685
Jan 20, 5 PM $ 0.0766
-1.10%
$ 76.57 million $ 248,700