比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.062
+0.05%
$ 61.98 million $ 16,636
May 22, 4 PM $ 0.0619
+0.24%
$ 61.94 million $ 17,375
May 22, 3 PM $ 0.0618
-0.13%
$ 61.79 million $ 15,262
May 22, 2 PM $ 0.0619
+0.26%
$ 61.89 million $ 15,533
May 22, 1 PM $ 0.0617
+0.11%
$ 61.72 million $ 14,059
May 22, 12 PM $ 0.0616
-1.01%
$ 61.61 million $ 14,038
May 22, 11 AM $ 0.0622
+0.41%
$ 62.23 million $ 12,562
May 22, 10 AM $ 0.062
-3.06%
$ 62 million $ 11,777
May 22, 9 AM $ 0.064
+8.12%
$ 63.97 million $ 13,968
May 22, 8 AM $ 0.0593
-1.62%
$ 59.34 million $ 13,379
May 22, 7 AM $ 0.0603
-3.79%
$ 60.31 million $ 14,530
May 22, 6 AM $ 0.0627
-3.67%
$ 62.69 million $ 18,461
May 22, 5 AM $ 0.0651
+4.76%
$ 65.09 million $ 22,747
May 22, 4 AM $ 0.0621
+2.81%
$ 62.13 million $ 21,614
May 22, 3 AM $ 0.0604
-2.70%
$ 60.43 million $ 20,490
May 22, 2 AM $ 0.0621
+0.42%
$ 62.11 million $ 22,129
May 22, 1 AM $ 0.0619
+3.64%
$ 61.85 million $ 23,743
May 22, 12 AM $ 0.0597
-2.79%
$ 59.68 million $ 25,030
May 21, 11 PM $ 0.0614
-1.08%
$ 61.4 million $ 28,644
May 21, 10 PM $ 0.0621
+0.12%
$ 62.07 million $ 31,881
May 21, 9 PM $ 0.062
+0.18%
$ 62.02 million $ 34,340
May 21, 8 PM $ 0.0619
+1.76%
$ 61.9 million $ 36,658
May 21, 7 PM $ 0.0608
-0.97%
$ 60.82 million $ 41,702
May 21, 6 PM $ 0.0615
-0.09%
$ 61.46 million $ 41,716
May 21, 5 PM $ 0.0615
+0.93%
$ 61.51 million $ 42,995
May 21, 4 PM $ 0.0609
+2.38%
$ 60.95 million $ 45,973
May 21, 3 PM $ 0.0595
-2.21%
$ 59.54 million $ 63,837
May 21, 2 PM $ 0.06
-2.13%
$ 60.01 million $ 65,493
May 21, 1 PM $ 0.0613
+0.51%
$ 61.31 million $ 67,047
May 21, 12 PM $ 0.061
-0.26%
$ 61 million $ 69,965
May 21, 11 AM $ 0.061
-0.28%
$ 61.05 million $ 74,980
May 21, 10 AM $ 0.0612
-1.20%
$ 61.22 million $ 77,544
May 21, 9 AM $ 0.062
+0.89%
$ 61.96 million $ 75,032
May 21, 8 AM $ 0.0614
+1.20%
$ 61.41 million $ 73,850
May 21, 7 AM $ 0.0605
-0.21%
$ 60.54 million $ 70,941
May 21, 6 AM $ 0.0607
-2.67%
$ 60.67 million $ 69,652
May 21, 5 AM $ 0.0623
+1.88%
$ 62.33 million $ 68,457
May 21, 4 AM $ 0.061
+0.24%
$ 61.02 million $ 74,659
May 21, 3 AM $ 0.0618
+0.22%
$ 61.79 million $ 74,751
May 21, 2 AM $ 0.0619
+0.53%
$ 61.89 million $ 73,882
May 21, 1 AM $ 0.0616
-0.26%
$ 61.58 million $ 73,794
May 21, 12 AM $ 0.0617
+0.40%
$ 61.72 million $ 72,797
May 20, 11 PM $ 0.0619
+0.70%
$ 61.92 million $ 73,260
May 20, 10 PM $ 0.0615
-0.70%
$ 61.48 million $ 74,577
May 20, 9 PM $ 0.0619
+0.28%
$ 61.92 million $ 68,860
May 20, 8 PM $ 0.0617
-0.73%
$ 61.74 million $ 68,298
May 20, 7 PM $ 0.0622
+0.10%
$ 62.2 million $ 68,872
May 20, 6 PM $ 0.0621
-0.69%
$ 62.14 million $ 69,215
May 20, 5 PM $ 0.0626
+0.45%
$ 62.57 million $ 70,957
May 20, 4 PM $ 0.0623
+0.99%
$ 62.31 million $ 71,869