比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0762
-0.38%
$ 76.24 million $ 249,685
Jan 20, 5 PM $ 0.0766
-1.10%
$ 76.57 million $ 248,700
Jan 20, 4 PM $ 0.0774
-0.44%
$ 77.42 million $ 240,038
Jan 20, 3 PM $ 0.0778
-0.51%
$ 77.76 million $ 232,623
Jan 20, 2 PM $ 0.0782
-0.54%
$ 78.17 million $ 227,753
Jan 20, 1 PM $ 0.0786
-0.53%
$ 78.6 million $ 223,796
Jan 20, 12 PM $ 0.079
-0.42%
$ 79.02 million $ 218,813
Jan 20, 11 AM $ 0.0794
-0.06%
$ 79.35 million $ 217,133
Jan 20, 10 AM $ 0.0794
+0.14%
$ 79.39 million $ 216,541
Jan 20, 9 AM $ 0.0793
-0.01%
$ 79.3 million $ 211,617
Jan 20, 8 AM $ 0.0793
-0.44%
$ 79.3 million $ 203,056
Jan 20, 7 AM $ 0.0796
-0.37%
$ 79.62 million $ 197,057
Jan 20, 6 AM $ 0.0799
-0.75%
$ 79.93 million $ 281,853
Jan 20, 5 AM $ 0.0806
-0.07%
$ 80.62 million $ 280,377
Jan 20, 4 AM $ 0.0807
-0.50%
$ 80.73 million $ 279,582
Jan 20, 3 AM $ 0.0811
-0.35%
$ 81.08 million $ 279,862
Jan 20, 2 AM $ 0.0814
-0.21%
$ 81.36 million $ 280,017
Jan 20, 1 AM $ 0.0815
+0.45%
$ 81.52 million $ 278,527
Jan 20, 12 AM $ 0.0812
+0.15%
$ 81.17 million $ 265,902
Jan 19, 11 PM $ 0.081
-0.10%
$ 81.04 million $ 261,735
Jan 19, 10 PM $ 0.0811
-0.20%
$ 81.12 million $ 253,842
Jan 19, 9 PM $ 0.0813
-0.26%
$ 81.34 million $ 273,538
Jan 19, 8 PM $ 0.0816
+0.03%
$ 81.58 million $ 274,169
Jan 19, 7 PM $ 0.0816
-0.34%
$ 81.58 million $ 272,615
Jan 19, 6 PM $ 0.0819
+0.00%
$ 81.85 million $ 268,471
Jan 19, 5 PM $ 0.0819
-0.03%
$ 81.85 million $ 267,727
Jan 19, 4 PM $ 0.0819
+0.08%
$ 81.88 million $ 266,999
Jan 19, 3 PM $ 0.0818
+0.18%
$ 81.81 million $ 264,081
Jan 19, 2 PM $ 0.0817
+0.01%
$ 81.66 million $ 242,527
Jan 19, 1 PM $ 0.0817
+0.26%
$ 81.66 million $ 229,867
Jan 19, 12 PM $ 0.0815
-0.07%
$ 81.45 million $ 211,848
Jan 19, 11 AM $ 0.0815
+0.01%
$ 81.51 million $ 204,400
Jan 19, 10 AM $ 0.0815
-0.06%
$ 81.5 million $ 197,474
Jan 19, 9 AM $ 0.0816
-0.41%
$ 81.55 million $ 196,430
Jan 19, 8 AM $ 0.0819
+0.21%
$ 81.88 million $ 196,609
Jan 19, 7 AM $ 0.0817
+0.38%
$ 81.71 million $ 191,682
Jan 19, 6 AM $ 0.0814
+0.15%
$ 81.41 million $ 179,384
Jan 19, 5 AM $ 0.0813
-0.25%
$ 81.28 million $ 163,592
Jan 19, 4 AM $ 0.0815
-0.17%
$ 81.48 million $ 162,206
Jan 19, 3 AM $ 0.0816
+0.28%
$ 81.63 million $ 200,424
Jan 19, 2 AM $ 0.0814
+0.02%
$ 81.4 million $ 283,614
Jan 19, 1 AM $ 0.0814
+0.39%
$ 81.36 million $ 268,393
Jan 19, 12 AM $ 0.0811
-2.73%
$ 81.11 million $ 236,216
Jan 18, 11 PM $ 0.0834
-1.43%
$ 83.39 million $ 170,013
Jan 18, 10 PM $ 0.0846
+0.06%
$ 84.58 million $ 146,106
Jan 18, 9 PM $ 0.0845
+0.04%
$ 84.54 million $ 142,290
Jan 18, 8 PM $ 0.0845
+0.10%
$ 84.5 million $ 141,122
Jan 18, 7 PM $ 0.0844
-0.21%
$ 84.4 million $ 128,946
Jan 18, 6 PM $ 0.0846
+0.84%
$ 84.6 million $ 128,054
Jan 18, 5 PM $ 0.0839
-0.06%
$ 83.89 million $ 123,886