比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0623
+0.99%
$ 62.31 million $ 71,869
May 20, 3 PM $ 0.0617
+0.73%
$ 61.7 million $ 53,217
May 20, 2 PM $ 0.0613
+0.78%
$ 61.25 million $ 50,794
May 20, 1 PM $ 0.0608
-0.27%
$ 60.78 million $ 49,651
May 20, 12 PM $ 0.0609
+1.16%
$ 60.95 million $ 46,843
May 20, 11 AM $ 0.0602
+0.09%
$ 60.25 million $ 33,807
May 20, 10 AM $ 0.0602
-0.07%
$ 60.19 million $ 41,481
May 20, 9 AM $ 0.0602
-0.75%
$ 60.24 million $ 43,024
May 20, 8 AM $ 0.0607
+0.72%
$ 60.7 million $ 43,857
May 20, 7 AM $ 0.0603
-0.74%
$ 60.26 million $ 43,537
May 20, 6 AM $ 0.0607
+0.48%
$ 60.71 million $ 43,653
May 20, 5 AM $ 0.0604
+1.36%
$ 60.43 million $ 43,023
May 20, 4 AM $ 0.0596
+0.62%
$ 59.62 million $ 35,650
May 20, 3 AM $ 0.0595
-0.48%
$ 59.51 million $ 34,927
May 20, 2 AM $ 0.0597
+0.22%
$ 59.68 million $ 35,287
May 20, 1 AM $ 0.0596
-0.16%
$ 59.62 million $ 35,258
May 20, 12 AM $ 0.0597
+0.44%
$ 59.73 million $ 32,567
May 19, 11 PM $ 0.0595
-0.19%
$ 59.47 million $ 30,427
May 19, 10 PM $ 0.0596
+0.58%
$ 59.61 million $ 30,225
May 19, 9 PM $ 0.0592
-0.37%
$ 59.22 million $ 32,487
May 19, 8 PM $ 0.0594
+0.58%
$ 59.43 million $ 32,058
May 19, 7 PM $ 0.0591
-0.13%
$ 59.09 million $ 32,603
May 19, 6 PM $ 0.0592
-0.60%
$ 59.16 million $ 34,446
May 19, 5 PM $ 0.0595
+0.13%
$ 59.52 million $ 32,920
May 19, 4 PM $ 0.0595
+0.48%
$ 59.47 million $ 32,943
May 19, 3 PM $ 0.0592
-1.10%
$ 59.19 million $ 31,117
May 19, 2 PM $ 0.0599
-0.95%
$ 59.9 million $ 31,734
May 19, 1 PM $ 0.0605
+1.40%
$ 60.47 million $ 34,434
May 19, 12 PM $ 0.0596
+0.02%
$ 59.63 million $ 42,365
May 19, 11 AM $ 0.0596
-0.02%
$ 59.63 million $ 44,880
May 19, 10 AM $ 0.0596
-0.73%
$ 59.64 million $ 64,473
May 19, 9 AM $ 0.0601
-0.29%
$ 60.07 million $ 70,385
May 19, 8 AM $ 0.0603
+0.00%
$ 60.3 million $ 73,824
May 19, 7 AM $ 0.0604
+0.29%
$ 60.44 million $ 76,564
May 19, 6 AM $ 0.0603
-0.27%
$ 60.3 million $ 77,546
May 19, 5 AM $ 0.0606
+0.55%
$ 60.55 million $ 79,394
May 19, 4 AM $ 0.0602
+0.52%
$ 60.22 million $ 78,432
May 19, 3 AM $ 0.0599
+0.31%
$ 59.9 million $ 59,166
May 19, 2 AM $ 0.0598
+2.39%
$ 59.75 million $ 58,485
May 19, 1 AM $ 0.0603
-1.36%
$ 60.31 million $ 66,941
May 19, 12 AM $ 0.0611
+0.42%
$ 61.14 million $ 97,886
May 18, 11 PM $ 0.061
-1.43%
$ 61.02 million $ 107,904
May 18, 10 PM $ 0.0622
+2.11%
$ 62.15 million $ 120,934
May 18, 9 PM $ 0.0609
+0.87%
$ 60.86 million $ 122,183
May 18, 8 PM $ 0.0604
-0.11%
$ 60.35 million $ 123,741
May 18, 7 PM $ 0.0604
+1.50%
$ 60.41 million $ 121,989
May 18, 6 PM $ 0.0595
-2.12%
$ 59.52 million $ 121,381
May 18, 5 PM $ 0.0608
+2.39%
$ 60.82 million $ 121,884
May 18, 4 PM $ 0.0594
-0.11%
$ 59.41 million $ 117,846
May 18, 3 PM $ 0.0595
-1.57%
$ 59.46 million $ 116,781