比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0839
-0.06%
$ 83.89 million $ 123,886
Jan 18, 4 PM $ 0.0839
+0.45%
$ 83.93 million $ 120,573
Jan 18, 3 PM $ 0.0835
-0.12%
$ 83.54 million $ 111,125
Jan 18, 2 PM $ 0.0836
-0.18%
$ 83.65 million $ 108,905
Jan 18, 1 PM $ 0.0838
+0.06%
$ 83.79 million $ 106,121
Jan 18, 12 PM $ 0.0837
+0.13%
$ 83.74 million $ 104,491
Jan 18, 11 AM $ 0.0836
+0.19%
$ 83.66 million $ 99,820
Jan 18, 10 AM $ 0.0835
-0.26%
$ 83.48 million $ 93,564
Jan 18, 9 AM $ 0.0837
-0.12%
$ 83.7 million $ 81,893
Jan 18, 8 AM $ 0.0838
-0.44%
$ 83.79 million $ 72,465
Jan 18, 7 AM $ 0.0842
+0.01%
$ 84.21 million $ 19,588
Jan 18, 6 AM $ 0.0842
-0.12%
$ 84.21 million $ 17,985
Jan 18, 5 AM $ 0.0843
-0.10%
$ 84.29 million $ 26,432
Jan 18, 4 AM $ 0.0844
-0.08%
$ 84.4 million $ 26,477
Jan 18, 3 AM $ 0.0845
+0.40%
$ 84.46 million $ 39,876
Jan 18, 2 AM $ 0.0841
-0.15%
$ 84.12 million $ 106,723
Jan 18, 1 AM $ 0.0843
-0.37%
$ 84.26 million $ 106,148
Jan 18, 12 AM $ 0.0846
+0.20%
$ 84.56 million $ 105,255
Jan 17, 11 PM $ 0.0844
+0.04%
$ 84.42 million $ 104,834
Jan 17, 10 PM $ 0.0844
-0.34%
$ 84.37 million $ 104,691
Jan 17, 9 PM $ 0.0847
+0.10%
$ 84.66 million $ 103,384
Jan 17, 8 PM $ 0.0846
-0.17%
$ 84.57 million $ 102,401
Jan 17, 7 PM $ 0.0847
-0.46%
$ 84.7 million $ 100,368
Jan 17, 6 PM $ 0.0851
-0.60%
$ 85.08 million $ 97,115
Jan 17, 5 PM $ 0.0855
+0.05%
$ 85.54 million $ 92,352
Jan 17, 4 PM $ 0.0855
-0.21%
$ 85.46 million $ 91,874
Jan 17, 3 PM $ 0.0856
+0.14%
$ 85.63 million $ 90,495
Jan 17, 2 PM $ 0.0856
-0.50%
$ 85.59 million $ 86,652
Jan 17, 1 PM $ 0.086
+0.14%
$ 86.01 million $ 76,285
Jan 17, 12 PM $ 0.0859
-0.23%
$ 85.9 million $ 75,661
Jan 17, 11 AM $ 0.0861
+0.25%
$ 86.09 million $ 71,038
Jan 17, 10 AM $ 0.0859
+0.25%
$ 85.91 million $ 69,000
Jan 17, 9 AM $ 0.0857
+0.98%
$ 85.69 million $ 62,485
Jan 17, 8 AM $ 0.0849
+0.00%
$ 84.86 million $ 55,129
Jan 17, 7 AM $ 0.0849
-0.20%
$ 84.86 million $ 53,900
Jan 17, 6 AM $ 0.085
-0.16%
$ 85.03 million $ 53,535
Jan 17, 5 AM $ 0.0852
+0.23%
$ 85.16 million $ 52,964
Jan 17, 4 AM $ 0.085
+0.18%
$ 84.97 million $ 97,483
Jan 17, 3 AM $ 0.0848
-0.08%
$ 84.81 million $ 133,505
Jan 17, 2 AM $ 0.0849
-0.26%
$ 84.88 million $ 155,876
Jan 17, 1 AM $ 0.0851
+0.48%
$ 85.11 million $ 155,378
Jan 17, 12 AM $ 0.0847
+1.06%
$ 84.7 million $ 143,968
Jan 16, 11 PM $ 0.0838
+0.17%
$ 83.75 million $ 120,596
Jan 16, 10 PM $ 0.0836
+0.00%
$ 83.61 million $ 117,171
Jan 16, 9 PM $ 0.0836
+0.50%
$ 83.61 million $ 114,561
Jan 16, 8 PM $ 0.0832
+0.61%
$ 83.18 million $ 102,201
Jan 16, 7 PM $ 0.0826
-0.42%
$ 82.62 million $ 98,682
Jan 16, 6 PM $ 0.083
+0.32%
$ 82.96 million $ 98,067
Jan 16, 5 PM $ 0.0827
-0.25%
$ 82.73 million $ 98,095
Jan 16, 4 PM $ 0.0829
+0.34%
$ 82.9 million $ 98,155