比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0604
-1.08%
$ 60.41 million $ 117,148
May 18, 1 PM $ 0.0611
+0.13%
$ 61.07 million $ 114,892
May 18, 12 PM $ 0.061
+0.37%
$ 60.98 million $ 100,881
May 18, 11 AM $ 0.0608
+0.05%
$ 60.77 million $ 95,504
May 18, 10 AM $ 0.0607
-1.34%
$ 60.74 million $ 96,907
May 18, 9 AM $ 0.0616
+0.33%
$ 61.57 million $ 93,290
May 18, 8 AM $ 0.0614
-0.30%
$ 61.36 million $ 110,593
May 18, 7 AM $ 0.0615
+0.17%
$ 61.54 million $ 127,147
May 18, 6 AM $ 0.0614
-0.34%
$ 61.44 million $ 118,764
May 18, 5 AM $ 0.0616
-0.64%
$ 61.64 million $ 134,563
May 18, 4 AM $ 0.062
+0.94%
$ 62.03 million $ 137,764
May 18, 3 AM $ 0.0614
-1.08%
$ 61.45 million $ 136,751
May 18, 2 AM $ 0.0617
-1.39%
$ 61.71 million $ 139,789
May 18, 1 AM $ 0.0626
-0.19%
$ 62.58 million $ 145,390
May 18, 12 AM $ 0.0627
+0.00%
$ 62.69 million $ 139,632
May 17, 11 PM $ 0.0627
-0.34%
$ 62.68 million $ 127,927
May 17, 10 PM $ 0.0634
-3.46%
$ 63.37 million $ 104,014
May 17, 9 PM $ 0.0656
+4.46%
$ 65.63 million $ 101,819
May 17, 8 PM $ 0.0629
-3.03%
$ 62.85 million $ 100,351
May 17, 7 PM $ 0.0648
-1.40%
$ 64.82 million $ 101,745
May 17, 6 PM $ 0.0657
-3.30%
$ 65.74 million $ 96,925
May 17, 5 PM $ 0.068
+0.56%
$ 67.99 million $ 67,630
May 17, 4 PM $ 0.0674
+3.06%
$ 67.36 million $ 71,830
May 17, 3 PM $ 0.0651
+5.35%
$ 65.09 million $ 97,622
May 17, 2 PM $ 0.0612
-1.63%
$ 61.2 million $ 93,927
May 17, 1 PM $ 0.0622
-5.47%
$ 62.22 million $ 87,438
May 17, 12 PM $ 0.0658
+4.78%
$ 65.83 million $ 93,844
May 17, 11 AM $ 0.0628
-4.63%
$ 62.85 million $ 103,205
May 17, 10 AM $ 0.0659
+0.23%
$ 65.89 million $ 102,430
May 17, 9 AM $ 0.0657
-4.95%
$ 65.74 million $ 102,962
May 17, 8 AM $ 0.068
+3.95%
$ 68.04 million $ 76,283
May 17, 7 AM $ 0.0649
-0.01%
$ 64.93 million $ 84,674
May 17, 6 AM $ 0.0649
-3.56%
$ 64.93 million $ 97,904
May 17, 5 AM $ 0.0673
+3.06%
$ 67.33 million $ 103,764
May 17, 4 AM $ 0.0654
-3.83%
$ 65.36 million $ 96,863
May 17, 3 AM $ 0.068
+4.51%
$ 67.97 million $ 80,938
May 17, 2 AM $ 0.065
-1.64%
$ 65.04 million $ 98,153
May 17, 1 AM $ 0.068
+10.54%
$ 67.98 million $ 67,335
May 17, 12 AM $ 0.0615
-8.37%
$ 61.49 million $ 69,787
May 16, 11 PM $ 0.0671
+2.80%
$ 67.14 million $ 64,541
May 16, 10 PM $ 0.0653
+16.61%
$ 65.32 million $ 62,408
May 16, 9 PM $ 0.056
-2.86%
$ 56.01 million $ 54,255
May 16, 8 PM $ 0.0576
+1.83%
$ 57.65 million $ 53,394
May 16, 7 PM $ 0.0567
-8.26%
$ 56.66 million $ 55,771
May 16, 6 PM $ 0.0618
+5.50%
$ 61.77 million $ 74,519
May 16, 5 PM $ 0.0593
-2.47%
$ 59.31 million $ 99,225
May 16, 4 PM $ 0.0608
+3.16%
$ 60.82 million $ 107,604
May 16, 3 PM $ 0.059
-2.70%
$ 58.96 million $ 105,574
May 16, 2 PM $ 0.0606
-0.85%
$ 60.61 million $ 115,501
May 16, 1 PM $ 0.0611
-0.10%
$ 61.14 million $ 136,175