比特币 Historical Data

比特币 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0827
-0.25%
$ 82.73 million $ 98,095
Jan 16, 4 PM $ 0.0829
+0.34%
$ 82.9 million $ 98,155
Jan 16, 3 PM $ 0.0826
-0.42%
$ 82.61 million $ 95,585
Jan 16, 2 PM $ 0.0829
-0.19%
$ 82.95 million $ 93,200
Jan 16, 1 PM $ 0.0831
+0.21%
$ 83.07 million $ 91,866
Jan 16, 12 PM $ 0.0829
+0.28%
$ 82.9 million $ 89,656
Jan 16, 11 AM $ 0.0827
+0.07%
$ 82.66 million $ 86,159
Jan 16, 10 AM $ 0.0826
-0.21%
$ 82.62 million $ 84,536
Jan 16, 9 AM $ 0.0828
+0.18%
$ 82.79 million $ 82,303
Jan 16, 8 AM $ 0.0826
+0.53%
$ 82.65 million $ 74,271
Jan 16, 7 AM $ 0.0822
+0.01%
$ 82.2 million $ 58,002
Jan 16, 6 AM $ 0.0822
+0.51%
$ 82.19 million $ 55,499
Jan 16, 5 AM $ 0.0818
+0.25%
$ 81.77 million $ 54,594
Jan 16, 4 AM $ 0.0816
-0.33%
$ 81.56 million $ 56,427
Jan 16, 3 AM $ 0.0818
-0.43%
$ 81.79 million $ 59,623
Jan 16, 2 AM $ 0.0821
+0.21%
$ 82.14 million $ 291,320
Jan 16, 1 AM $ 0.082
-0.32%
$ 81.96 million $ 289,904
Jan 16, 12 AM $ 0.0823
-0.21%
$ 82.26 million $ 287,338
Jan 15, 11 PM $ 0.0824
+0.04%
$ 82.44 million $ 281,899
Jan 15, 10 PM $ 0.0824
+0.08%
$ 82.41 million $ 279,928
Jan 15, 9 PM $ 0.0823
+0.10%
$ 82.34 million $ 278,854
Jan 15, 8 PM $ 0.0823
-0.40%
$ 82.26 million $ 278,992
Jan 15, 7 PM $ 0.0826
-0.82%
$ 82.59 million $ 275,992
Jan 15, 6 PM $ 0.0833
-1.97%
$ 83.35 million $ 248,352
Jan 15, 5 PM $ 0.085
-0.45%
$ 85.43 million $ 203,594
Jan 15, 4 PM $ 0.0854
+1.21%
$ 85.41 million $ 199,123
Jan 15, 3 PM $ 0.0844
-0.93%
$ 84.39 million $ 188,728
Jan 15, 2 PM $ 0.0852
+0.18%
$ 85.18 million $ 176,033
Jan 15, 1 PM $ 0.085
+2.16%
$ 85 million $ 158,568
Jan 15, 12 PM $ 0.0832
+0.42%
$ 83.23 million $ 128,811
Jan 15, 11 AM $ 0.0829
-0.05%
$ 82.87 million $ 103,998
Jan 15, 10 AM $ 0.0829
-0.35%
$ 82.91 million $ 97,854
Jan 15, 9 AM $ 0.0832
+1.04%
$ 83.2 million $ 93,070
Jan 15, 8 AM $ 0.0823
+0.46%
$ 82.33 million $ 84,399
Jan 15, 7 AM $ 0.082
+0.20%
$ 81.98 million $ 65,125
Jan 15, 6 AM $ 0.0818
-0.05%
$ 81.83 million $ 17,852
Jan 15, 5 AM $ 0.0819
+0.30%
$ 81.88 million $ 16,807
Jan 15, 4 AM $ 0.0815
+0.30%
$ 81.5 million $ 17,758
Jan 15, 3 AM $ 0.0814
-0.41%
$ 81.39 million $ 16,458
Jan 15, 2 AM $ 0.0817
-0.42%
$ 81.72 million $ 117,597
Jan 15, 1 AM $ 0.0821
-0.22%
$ 82.07 million $ 116,622
Jan 15, 12 AM $ 0.0823
-0.53%
$ 82.25 million $ 115,275
Jan 14, 11 PM $ 0.0827
+0.08%
$ 82.7 million $ 114,234
Jan 14, 10 PM $ 0.0826
-0.32%
$ 82.63 million $ 113,507
Jan 14, 9 PM $ 0.0829
+0.25%
$ 82.94 million $ 112,286
Jan 14, 8 PM $ 0.0827
+0.05%
$ 82.73 million $ 109,826
Jan 14, 7 PM $ 0.0827
+0.34%
$ 82.69 million $ 108,655
Jan 14, 6 PM $ 0.0824
-0.21%
$ 82.39 million $ 109,421
Jan 14, 5 PM $ 0.0826
-0.33%
$ 82.56 million $ 107,838
Jan 14, 4 PM $ 0.0829
+0.39%
$ 82.86 million $ 106,253