比特币 Historical Data

比特币 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0611
-0.10%
$ 61.14 million $ 136,175
May 16, 12 PM $ 0.0612
+0.68%
$ 61.2 million $ 139,825
May 16, 11 AM $ 0.0608
-1.56%
$ 60.81 million $ 140,841
May 16, 10 AM $ 0.0618
+3.30%
$ 61.77 million $ 138,931
May 16, 9 AM $ 0.0598
-4.54%
$ 59.8 million $ 131,328
May 16, 8 AM $ 0.0626
+0.65%
$ 62.64 million $ 120,327
May 16, 7 AM $ 0.0622
-0.15%
$ 62.24 million $ 114,938
May 16, 6 AM $ 0.0623
-2.83%
$ 62.34 million $ 91,488
May 16, 5 AM $ 0.0642
+3.63%
$ 64.16 million $ 90,977
May 16, 4 AM $ 0.0623
+0.29%
$ 62.32 million $ 90,314
May 16, 3 AM $ 0.0627
+0.62%
$ 62.66 million $ 88,737
May 16, 2 AM $ 0.0623
-3.13%
$ 62.3 million $ 88,520
May 16, 1 AM $ 0.0643
-1.55%
$ 64.31 million $ 90,237
May 16, 12 AM $ 0.0655
+1.65%
$ 65.47 million $ 91,727
May 15, 11 PM $ 0.0644
+4.73%
$ 64.41 million $ 92,341
May 15, 10 PM $ 0.0615
-0.25%
$ 61.5 million $ 91,126
May 15, 9 PM $ 0.0617
-6.43%
$ 61.67 million $ 98,901
May 15, 8 PM $ 0.065
-0.55%
$ 64.96 million $ 108,574
May 15, 7 PM $ 0.065
+5.92%
$ 65.02 million $ 110,331
May 15, 6 PM $ 0.0616
-4.01%
$ 61.6 million $ 114,309
May 15, 5 PM $ 0.0642
+1.51%
$ 64.19 million $ 126,048
May 15, 4 PM $ 0.0632
+4.52%
$ 63.22 million $ 112,476
May 15, 3 PM $ 0.0605
-4.64%
$ 60.48 million $ 114,671
May 15, 2 PM $ 0.0634
-0.36%
$ 63.41 million $ 122,288
May 15, 1 PM $ 0.0636
-1.07%
$ 63.65 million $ 124,941
May 15, 12 PM $ 0.0643
-0.35%
$ 64.34 million $ 131,535
May 15, 11 AM $ 0.0645
+0.12%
$ 64.54 million $ 139,935
May 15, 10 AM $ 0.0644
-0.72%
$ 64.41 million $ 156,305
May 15, 9 AM $ 0.0649
+0.88%
$ 64.87 million $ 164,655
May 15, 8 AM $ 0.0644
-1.38%
$ 64.4 million $ 169,924
May 15, 7 AM $ 0.0653
+0.88%
$ 65.3 million $ 185,402
May 15, 6 AM $ 0.0647
-1.51%
$ 64.73 million $ 193,793
May 15, 5 AM $ 0.0649
-0.17%
$ 64.86 million $ 196,754
May 15, 4 AM $ 0.065
-1.31%
$ 64.98 million $ 193,921
May 15, 3 AM $ 0.0659
-0.86%
$ 65.91 million $ 195,290
May 15, 2 AM $ 0.0665
+1.62%
$ 66.53 million $ 186,035
May 15, 1 AM $ 0.0655
-1.12%
$ 65.48 million $ 200,568
May 15, 12 AM $ 0.0662
-3.17%
$ 66.24 million $ 199,672
May 14, 11 PM $ 0.0684
+0.75%
$ 68.4 million $ 203,465
May 14, 10 PM $ 0.0679
+0.05%
$ 67.89 million $ 203,233
May 14, 9 PM $ 0.0679
+1.78%
$ 67.86 million $ 203,886
May 14, 8 PM $ 0.0667
-1.93%
$ 66.66 million $ 201,001
May 14, 7 PM $ 0.0667
+0.73%
$ 66.75 million $ 212,121
May 14, 6 PM $ 0.0663
-1.57%
$ 66.26 million $ 203,500
May 14, 5 PM $ 0.0673
-0.83%
$ 67.32 million $ 196,471
May 14, 4 PM $ 0.0679
+3.60%
$ 67.88 million $ 197,905
May 14, 3 PM $ 0.0655
-1.71%
$ 65.52 million $ 194,104
May 14, 2 PM $ 0.0667
+3.54%
$ 66.66 million $ 204,597
May 14, 1 PM $ 0.0644
-1.90%
$ 64.39 million $ 193,075
May 14, 12 PM $ 0.0656
+2.32%
$ 65.64 million $ 186,992