比特币 Historical Data

比特币 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0656
+2.32%
$ 65.64 million $ 186,992
May 14, 11 AM $ 0.0641
+0.04%
$ 64.15 million $ 173,504
May 14, 10 AM $ 0.0641
+3.85%
$ 64.14 million $ 135,535
May 14, 9 AM $ 0.0618
+0.61%
$ 61.84 million $ 136,442
May 14, 8 AM $ 0.0615
-3.30%
$ 61.46 million $ 128,260
May 14, 7 AM $ 0.0636
+6.63%
$ 63.58 million $ 110,407
May 14, 6 AM $ 0.0583
+0.37%
$ 58.33 million $ 59,863
May 14, 5 AM $ 0.0581
+1.74%
$ 58.11 million $ 60,690
May 14, 4 AM $ 0.0571
-0.69%
$ 57.11 million $ 49,746
May 14, 3 AM $ 0.0575
-3.98%
$ 57.51 million $ 71,345
May 14, 2 AM $ 0.0599
+0.81%
$ 59.88 million $ 70,003
May 14, 1 AM $ 0.0615
+3.12%
$ 61.48 million $ 85,461
May 14, 12 AM $ 0.0596
+0.58%
$ 59.63 million $ 91,583
May 13, 11 PM $ 0.0593
-3.70%
$ 59.28 million $ 72,290
May 13, 10 PM $ 0.0616
-0.26%
$ 61.56 million $ 91,526
May 13, 9 PM $ 0.0617
+0.58%
$ 61.72 million $ 93,975
May 13, 8 PM $ 0.0613
+8.84%
$ 61.35 million $ 100,985
May 13, 7 PM $ 0.0564
+3.30%
$ 56.36 million $ 82,345
May 13, 6 PM $ 0.0546
-5.12%
$ 54.62 million $ 105,438
May 13, 5 PM $ 0.0597
-0.06%
$ 59.69 million $ 107,504
May 13, 4 PM $ 0.0598
-2.54%
$ 59.79 million $ 107,158
May 13, 3 PM $ 0.0613
-0.30%
$ 61.35 million $ 103,808
May 13, 2 PM $ 0.0615
+1.85%
$ 61.53 million $ 99,082
May 13, 1 PM $ 0.0595
+5.13%
$ 59.47 million $ 92,264
May 13, 12 PM $ 0.0566
-0.61%
$ 56.63 million $ 62,880
May 13, 11 AM $ 0.0577
+0.98%
$ 57.65 million $ 58,238
May 13, 10 AM $ 0.0592
-5.24%
$ 59.17 million $ 84,134
May 13, 9 AM $ 0.0624
+2.44%
$ 62.43 million $ 122,043
May 13, 8 AM $ 0.0604
+1.70%
$ 60.36 million $ 87,660
May 13, 7 AM $ 0.0593
+1.42%
$ 59.35 million $ 66,267
May 13, 6 AM $ 0.0585
-0.19%
$ 58.52 million $ 64,619
May 13, 5 AM $ 0.0586
+4.16%
$ 58.63 million $ 64,474
May 13, 4 AM $ 0.0563
-1.61%
$ 56.29 million $ 63,755
May 13, 3 AM $ 0.0572
-1.18%
$ 57.24 million $ 60,388
May 13, 2 AM $ 0.0571
-5.37%
$ 57.08 million $ 60,479
May 13, 1 AM $ 0.0603
+5.61%
$ 60.32 million $ 77,604
May 13, 12 AM $ 0.0582
+1.91%
$ 58.19 million $ 47,060
May 12, 11 PM $ 0.0571
-7.11%
$ 57.06 million $ 106,802
May 12, 10 PM $ 0.0615
-0.77%
$ 61.51 million $ 113,752
May 12, 9 PM $ 0.062
+0.23%
$ 62.02 million $ 125,146
May 12, 8 PM $ 0.062
-0.03%
$ 61.95 million $ 124,462
May 12, 7 PM $ 0.062
-0.50%
$ 61.97 million $ 120,483
May 12, 6 PM $ 0.0622
+0.32%
$ 62.25 million $ 111,706
May 12, 5 PM $ 0.0619
-0.27%
$ 61.95 million $ 116,079
May 12, 4 PM $ 0.0621
-0.44%
$ 62.06 million $ 116,519
May 12, 3 PM $ 0.0624
-0.77%
$ 62.35 million $ 114,226
May 12, 2 PM $ 0.0628
-1.47%
$ 62.82 million $ 124,033
May 12, 1 PM $ 0.0639
+0.29%
$ 63.92 million $ 122,280
May 12, 12 PM $ 0.0638
+0.09%
$ 63.77 million $ 122,373
May 12, 11 AM $ 0.0637
-1.45%
$ 63.75 million $ 123,053