比特币 Historical Data

比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0829
+0.39%
$ 82.86 million $ 106,253
Jan 14, 3 PM $ 0.0825
+0.20%
$ 82.54 million $ 101,592
Jan 14, 2 PM $ 0.0824
+0.58%
$ 82.38 million $ 96,123
Jan 14, 1 PM $ 0.0819
-0.06%
$ 81.89 million $ 94,291
Jan 14, 12 PM $ 0.0819
+0.19%
$ 81.94 million $ 93,156
Jan 14, 11 AM $ 0.0818
-0.83%
$ 81.8 million $ 90,401
Jan 14, 10 AM $ 0.0824
-0.15%
$ 82.42 million $ 83,820
Jan 14, 9 AM $ 0.0825
+0.22%
$ 82.55 million $ 76,830
Jan 14, 8 AM $ 0.0824
+0.01%
$ 82.36 million $ 74,240
Jan 14, 7 AM $ 0.0824
-0.03%
$ 82.4 million $ 73,910
Jan 14, 6 AM $ 0.0824
-0.29%
$ 82.41 million $ 96,829
Jan 14, 5 AM $ 0.0825
-0.84%
$ 82.48 million $ 94,597
Jan 14, 4 AM $ 0.0832
-0.28%
$ 83.18 million $ 91,926
Jan 14, 3 AM $ 0.0834
+0.09%
$ 83.41 million $ 90,576
Jan 14, 2 AM $ 0.0833
+0.55%
$ 83.33 million $ 101,866
Jan 14, 1 AM $ 0.0829
+0.07%
$ 82.92 million $ 92,251
Jan 14, 12 AM $ 0.0829
+0.44%
$ 82.86 million $ 89,807
Jan 13, 11 PM $ 0.0825
+0.41%
$ 82.48 million $ 87,334
Jan 13, 10 PM $ 0.0821
+1.01%
$ 82.11 million $ 82,975
Jan 13, 9 PM $ 0.0813
-0.05%
$ 81.25 million $ 75,834
Jan 13, 8 PM $ 0.0813
-0.13%
$ 81.31 million $ 77,731
Jan 13, 7 PM $ 0.0814
+0.56%
$ 81.42 million $ 75,944
Jan 13, 6 PM $ 0.081
+0.97%
$ 80.96 million $ 71,203
Jan 13, 5 PM $ 0.0802
-0.22%
$ 80.17 million $ 69,368
Jan 13, 4 PM $ 0.0803
+0.50%
$ 80.34 million $ 69,914
Jan 13, 3 PM $ 0.0799
+0.33%
$ 79.94 million $ 70,557
Jan 13, 2 PM $ 0.0796
+0.15%
$ 79.66 million $ 69,397
Jan 13, 1 PM $ 0.0795
+0.23%
$ 79.53 million $ 66,527
Jan 13, 12 PM $ 0.0793
-0.07%
$ 79.35 million $ 210,539
Jan 13, 11 AM $ 0.0794
-0.06%
$ 79.45 million $ 390,841
Jan 13, 10 AM $ 0.0795
-0.29%
$ 79.46 million $ 426,759
Jan 13, 9 AM $ 0.0797
-0.16%
$ 79.69 million $ 432,632
Jan 13, 8 AM $ 0.0799
+0.03%
$ 79.9 million $ 431,181
Jan 13, 7 AM $ 0.0799
+1.44%
$ 79.85 million $ 429,264
Jan 13, 6 AM $ 0.0787
+0.12%
$ 78.76 million $ 393,010
Jan 13, 5 AM $ 0.0786
+0.53%
$ 78.64 million $ 394,174
Jan 13, 4 AM $ 0.0782
+0.03%
$ 78.23 million $ 411,326
Jan 13, 3 AM $ 0.0782
+0.12%
$ 78.2 million $ 412,299
Jan 13, 2 AM $ 0.0781
+0.08%
$ 78.13 million $ 413,629
Jan 13, 1 AM $ 0.0781
-0.35%
$ 78.09 million $ 414,273
Jan 13, 12 AM $ 0.0783
+0.17%
$ 78.34 million $ 418,011
Jan 12, 11 PM $ 0.0782
-0.06%
$ 78.21 million $ 416,985
Jan 12, 10 PM $ 0.0783
+0.18%
$ 78.26 million $ 418,417
Jan 12, 9 PM $ 0.0781
-0.35%
$ 78.13 million $ 417,767
Jan 12, 8 PM $ 0.0784
-0.26%
$ 78.4 million $ 419,377
Jan 12, 7 PM $ 0.0786
+0.21%
$ 78.6 million $ 433,566
Jan 12, 6 PM $ 0.0784
+0.33%
$ 78.44 million $ 432,600
Jan 12, 5 PM $ 0.0782
-0.24%
$ 78.18 million $ 431,370
Jan 12, 4 PM $ 0.0784
+0.42%
$ 78.38 million $ 431,623
Jan 12, 3 PM $ 0.0781
+0.00%
$ 78.05 million $ 427,476