比特币 Historical Data

比特币 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0637
-1.45%
$ 63.75 million $ 123,053
May 12, 10 AM $ 0.0646
+0.09%
$ 64.56 million $ 94,834
May 12, 9 AM $ 0.0645
-0.64%
$ 64.49 million $ 77,552
May 12, 8 AM $ 0.0649
+0.46%
$ 64.91 million $ 81,615
May 12, 7 AM $ 0.0647
+0.06%
$ 64.7 million $ 81,125
May 12, 6 AM $ 0.0647
+0.09%
$ 64.67 million $ 77,918
May 12, 5 AM $ 0.0646
-0.46%
$ 64.62 million $ 81,526
May 12, 4 AM $ 0.0649
+2.11%
$ 64.87 million $ 82,524
May 12, 3 AM $ 0.0636
-0.41%
$ 63.61 million $ 86,512
May 12, 2 AM $ 0.0639
+0.51%
$ 63.91 million $ 92,318
May 12, 1 AM $ 0.0636
-1.19%
$ 63.57 million $ 92,267
May 12, 12 AM $ 0.0642
-0.85%
$ 64.24 million $ 100,657
May 11, 11 PM $ 0.0648
+0.29%
$ 64.8 million $ 103,036
May 11, 10 PM $ 0.0646
-0.97%
$ 64.62 million $ 103,888
May 11, 9 PM $ 0.0653
+0.72%
$ 65.26 million $ 107,127
May 11, 8 PM $ 0.0648
+0.05%
$ 64.81 million $ 109,070
May 11, 7 PM $ 0.0648
+0.53%
$ 64.77 million $ 114,378
May 11, 6 PM $ 0.0644
-0.77%
$ 64.44 million $ 115,716
May 11, 5 PM $ 0.0649
+0.20%
$ 64.93 million $ 159,105
May 11, 4 PM $ 0.0648
+0.42%
$ 64.8 million $ 160,948
May 11, 3 PM $ 0.0645
+0.33%
$ 64.53 million $ 160,013
May 11, 2 PM $ 0.0643
-0.47%
$ 64.32 million $ 148,935
May 11, 1 PM $ 0.0647
-1.18%
$ 64.66 million $ 145,630
May 11, 12 PM $ 0.0655
-0.20%
$ 65.47 million $ 143,170
May 11, 11 AM $ 0.0656
-0.22%
$ 65.6 million $ 142,422
May 11, 10 AM $ 0.0649
+3.69%
$ 64.91 million $ 163,919
May 11, 9 AM $ 0.0626
-3.94%
$ 62.6 million $ 164,725
May 11, 8 AM $ 0.0651
+0.60%
$ 65.11 million $ 175,416
May 11, 7 AM $ 0.0647
-1.73%
$ 64.72 million $ 185,403
May 11, 6 AM $ 0.0659
+0.19%
$ 65.86 million $ 200,800
May 11, 5 AM $ 0.0658
+1.58%
$ 65.77 million $ 200,535
May 11, 4 AM $ 0.0648
-0.20%
$ 64.75 million $ 197,395
May 11, 3 AM $ 0.0649
-1.08%
$ 64.88 million $ 195,055
May 11, 2 AM $ 0.0656
+0.67%
$ 65.58 million $ 193,584
May 11, 1 AM $ 0.0651
-0.57%
$ 65.14 million $ 218,982
May 11, 12 AM $ 0.0656
-1.02%
$ 65.64 million $ 221,524
May 10, 11 PM $ 0.0663
+0.34%
$ 66.33 million $ 220,135
May 10, 10 PM $ 0.0661
+1.06%
$ 66.11 million $ 218,075
May 10, 9 PM $ 0.0654
+1.43%
$ 65.41 million $ 211,873
May 10, 8 PM $ 0.0645
-4.33%
$ 64.52 million $ 217,342
May 10, 7 PM $ 0.0674
+0.28%
$ 67.44 million $ 217,029
May 10, 6 PM $ 0.0673
+1.87%
$ 67.26 million $ 221,284
May 10, 5 PM $ 0.066
+0.72%
$ 66.01 million $ 147,995
May 10, 4 PM $ 0.0655
-0.39%
$ 65.53 million $ 153,924
May 10, 3 PM $ 0.0658
+1.60%
$ 65.79 million $ 148,057
May 10, 2 PM $ 0.0648
-0.37%
$ 64.75 million $ 146,742
May 10, 1 PM $ 0.065
+0.20%
$ 65.02 million $ 149,666
May 10, 12 PM $ 0.0649
-0.05%
$ 64.86 million $ 149,304
May 10, 11 AM $ 0.0649
+0.30%
$ 64.89 million $ 147,526
May 10, 10 AM $ 0.0647
-0.03%
$ 64.7 million $ 154,857