比特币 Historical Data

比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0784
+0.42%
$ 78.38 million $ 431,623
Jan 12, 3 PM $ 0.0781
+0.00%
$ 78.05 million $ 427,476
Jan 12, 2 PM $ 0.078
+0.30%
$ 78.04 million $ 421,799
Jan 12, 1 PM $ 0.0778
-0.48%
$ 77.82 million $ 419,070
Jan 12, 12 PM $ 0.0782
+0.06%
$ 78.2 million $ 422,133
Jan 12, 11 AM $ 0.0782
+0.06%
$ 78.17 million $ 419,763
Jan 12, 10 AM $ 0.0782
-0.38%
$ 78.18 million $ 416,828
Jan 12, 9 AM $ 0.0785
-0.50%
$ 78.49 million $ 408,633
Jan 12, 8 AM $ 0.0789
-0.43%
$ 78.88 million $ 405,865
Jan 12, 7 AM $ 0.0792
-0.31%
$ 79.22 million $ 395,811
Jan 12, 6 AM $ 0.0795
-0.50%
$ 79.47 million $ 396,144
Jan 12, 5 AM $ 0.0799
+0.03%
$ 79.86 million $ 408,020
Jan 12, 4 AM $ 0.0798
+0.17%
$ 79.83 million $ 407,691
Jan 12, 3 AM $ 0.0797
-0.22%
$ 79.71 million $ 407,091
Jan 12, 2 AM $ 0.0799
+0.69%
$ 79.9 million $ 404,404
Jan 12, 1 AM $ 0.0793
-0.04%
$ 79.35 million $ 399,033
Jan 12, 12 AM $ 0.0794
-0.75%
$ 79.38 million $ 389,877
Jan 11, 11 PM $ 0.08
+0.27%
$ 80 million $ 379,622
Jan 11, 10 PM $ 0.0798
-0.08%
$ 79.81 million $ 377,287
Jan 11, 9 PM $ 0.0799
+0.16%
$ 79.86 million $ 376,216
Jan 11, 8 PM $ 0.0797
-0.40%
$ 79.74 million $ 375,174
Jan 11, 7 PM $ 0.0801
-0.28%
$ 80.08 million $ 374,167
Jan 11, 6 PM $ 0.0803
-0.34%
$ 80.29 million $ 374,402
Jan 11, 5 PM $ 0.0806
-0.22%
$ 80.57 million $ 374,935
Jan 11, 4 PM $ 0.0808
+0.21%
$ 80.76 million $ 368,673
Jan 11, 3 PM $ 0.0806
-0.94%
$ 80.58 million $ 365,288
Jan 11, 2 PM $ 0.0813
-0.24%
$ 81.35 million $ 354,923
Jan 11, 1 PM $ 0.0816
-0.17%
$ 81.56 million $ 354,184
Jan 11, 12 PM $ 0.0817
+0.31%
$ 81.69 million $ 376,237
Jan 11, 11 AM $ 0.0814
-0.35%
$ 81.44 million $ 365,866
Jan 11, 10 AM $ 0.0817
-0.28%
$ 81.86 million $ 363,766
Jan 11, 9 AM $ 0.0819
-0.10%
$ 81.94 million $ 362,690
Jan 11, 8 AM $ 0.082
+0.01%
$ 82.01 million $ 359,956
Jan 11, 7 AM $ 0.082
-0.33%
$ 81.97 million $ 356,790
Jan 11, 6 AM $ 0.0823
-0.16%
$ 82.25 million $ 364,350
Jan 11, 5 AM $ 0.0824
+0.17%
$ 82.4 million $ 364,342
Jan 11, 4 AM $ 0.0823
-0.10%
$ 82.27 million $ 361,738
Jan 11, 3 AM $ 0.0823
-0.47%
$ 82.34 million $ 355,734
Jan 11, 2 AM $ 0.0827
+1.43%
$ 82.73 million $ 332,329
Jan 11, 1 AM $ 0.0816
+0.32%
$ 81.56 million $ 340,043
Jan 11, 12 AM $ 0.0813
-0.45%
$ 81.33 million $ 333,253
Jan 10, 11 PM $ 0.0817
+0.07%
$ 81.68 million $ 330,759
Jan 10, 10 PM $ 0.0816
-0.30%
$ 81.65 million $ 326,674
Jan 10, 9 PM $ 0.0819
-0.79%
$ 81.89 million $ 322,533
Jan 10, 8 PM $ 0.0825
-0.37%
$ 82.63 million $ 319,727
Jan 10, 7 PM $ 0.0828
+0.55%
$ 82.78 million $ 313,803
Jan 10, 6 PM $ 0.0824
+1.43%
$ 82.37 million $ 305,034
Jan 10, 5 PM $ 0.0812
-0.03%
$ 81.2 million $ 285,912
Jan 10, 4 PM $ 0.0812
+0.16%
$ 81.23 million $ 275,725
Jan 10, 3 PM $ 0.0811
+1.31%
$ 81.03 million $ 264,644