比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0647
-0.03%
$ 64.7 million $ 154,857
May 10, 9 AM $ 0.0647
-1.23%
$ 64.72 million $ 163,090
May 10, 8 AM $ 0.0655
+0.09%
$ 65.53 million $ 170,176
May 10, 7 AM $ 0.0655
+0.32%
$ 65.53 million $ 174,914
May 10, 6 AM $ 0.0653
-0.13%
$ 65.32 million $ 169,296
May 10, 5 AM $ 0.0654
+0.70%
$ 65.42 million $ 166,794
May 10, 4 AM $ 0.065
-0.34%
$ 64.96 million $ 166,570
May 10, 3 AM $ 0.0652
+0.07%
$ 65.18 million $ 167,227
May 10, 2 AM $ 0.0651
-0.22%
$ 65.14 million $ 169,375
May 10, 1 AM $ 0.0653
+0.40%
$ 65.3 million $ 142,336
May 10, 12 AM $ 0.0651
-0.61%
$ 65.09 million $ 134,908
May 9, 11 PM $ 0.0655
-0.71%
$ 65.49 million $ 131,377
May 9, 10 PM $ 0.0659
+0.58%
$ 65.94 million $ 131,957
May 9, 9 PM $ 0.0656
+0.24%
$ 65.56 million $ 137,938
May 9, 8 PM $ 0.0657
-0.19%
$ 65.66 million $ 148,435
May 9, 7 PM $ 0.0658
+0.40%
$ 65.78 million $ 149,685
May 9, 6 PM $ 0.0655
+0.35%
$ 65.52 million $ 152,745
May 9, 5 PM $ 0.0651
+0.29%
$ 65.1 million $ 154,009
May 9, 4 PM $ 0.0649
-0.15%
$ 64.91 million $ 153,122
May 9, 3 PM $ 0.065
-0.78%
$ 64.98 million $ 187,767
May 9, 2 PM $ 0.0655
-0.93%
$ 65.49 million $ 210,181
May 9, 1 PM $ 0.0661
-1.90%
$ 66.08 million $ 225,337
May 9, 12 PM $ 0.0674
+0.80%
$ 67.37 million $ 231,390
May 9, 11 AM $ 0.0668
-0.42%
$ 66.81 million $ 235,176
May 9, 10 AM $ 0.0671
+1.57%
$ 67.09 million $ 235,169
May 9, 9 AM $ 0.0661
-0.45%
$ 66.05 million $ 229,324
May 9, 8 AM $ 0.0664
+0.57%
$ 66.37 million $ 228,758
May 9, 7 AM $ 0.066
-0.09%
$ 66 million $ 241,337
May 9, 6 AM $ 0.0661
-0.64%
$ 66.07 million $ 229,429
May 9, 5 AM $ 0.0666
+0.45%
$ 66.61 million $ 233,512
May 9, 4 AM $ 0.0663
+0.16%
$ 66.31 million $ 233,824
May 9, 3 AM $ 0.0662
-1.07%
$ 66.2 million $ 235,462
May 9, 2 AM $ 0.0669
+0.90%
$ 66.91 million $ 237,673
May 9, 1 AM $ 0.0664
+0.97%
$ 66.36 million $ 241,516
May 9, 12 AM $ 0.0657
+0.02%
$ 65.72 million $ 239,223
May 8, 11 PM $ 0.0657
-0.13%
$ 65.71 million $ 241,056
May 8, 10 PM $ 0.0658
+0.63%
$ 65.84 million $ 246,272
May 8, 9 PM $ 0.0654
+0.76%
$ 65.42 million $ 263,172
May 8, 8 PM $ 0.0649
+1.66%
$ 64.93 million $ 257,346
May 8, 7 PM $ 0.0639
+0.50%
$ 63.86 million $ 268,715
May 8, 6 PM $ 0.0635
-2.65%
$ 63.55 million $ 283,241
May 8, 5 PM $ 0.0653
+0.24%
$ 65.27 million $ 311,467
May 8, 4 PM $ 0.0651
-0.47%
$ 65.11 million $ 315,883
May 8, 3 PM $ 0.0655
+4.70%
$ 65.48 million $ 296,491
May 8, 2 PM $ 0.0625
+0.61%
$ 62.51 million $ 249,153
May 8, 1 PM $ 0.0621
-2.64%
$ 62.14 million $ 242,966
May 8, 12 PM $ 0.0638
+1.70%
$ 63.84 million $ 252,381
May 8, 11 AM $ 0.0628
+1.87%
$ 62.78 million $ 244,670
May 8, 10 AM $ 0.0616
-1.89%
$ 61.62 million $ 228,228
May 8, 9 AM $ 0.0628
+2.82%
$ 62.8 million $ 236,685