比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0812
+0.16%
$ 81.23 million $ 275,725
Jan 10, 3 PM $ 0.0811
+1.31%
$ 81.03 million $ 264,644
Jan 10, 2 PM $ 0.0801
-0.25%
$ 80.06 million $ 236,921
Jan 10, 1 PM $ 0.0803
+0.29%
$ 80.25 million $ 233,664
Jan 10, 12 PM $ 0.08
-0.32%
$ 80.03 million $ 231,030
Jan 10, 11 AM $ 0.0803
+0.38%
$ 80.3 million $ 228,129
Jan 10, 10 AM $ 0.08
-0.14%
$ 79.97 million $ 228,373
Jan 10, 9 AM $ 0.0801
-0.05%
$ 80.06 million $ 239,819
Jan 10, 8 AM $ 0.0801
-0.19%
$ 80.1 million $ 235,552
Jan 10, 7 AM $ 0.0803
+0.09%
$ 80.25 million $ 235,945
Jan 10, 6 AM $ 0.0802
-0.19%
$ 80.19 million $ 234,434
Jan 10, 5 AM $ 0.0802
+0.02%
$ 80.25 million $ 233,329
Jan 10, 4 AM $ 0.0802
+0.05%
$ 80.21 million $ 232,567
Jan 10, 3 AM $ 0.0802
+1.10%
$ 80.18 million $ 223,770
Jan 10, 2 AM $ 0.0794
-0.04%
$ 79.36 million $ 209,514
Jan 10, 1 AM $ 0.0794
+0.50%
$ 79.39 million $ 200,271
Jan 10, 12 AM $ 0.079
+0.22%
$ 78.99 million $ 196,245
Jan 9, 11 PM $ 0.0788
-0.08%
$ 78.82 million $ 192,695
Jan 9, 10 PM $ 0.0789
+0.27%
$ 78.9 million $ 191,518
Jan 9, 9 PM $ 0.0787
+0.33%
$ 78.67 million $ 196,065
Jan 9, 8 PM $ 0.0784
-0.36%
$ 78.41 million $ 195,742
Jan 9, 7 PM $ 0.0787
-0.12%
$ 78.65 million $ 196,582
Jan 9, 6 PM $ 0.0788
-0.58%
$ 78.76 million $ 196,049
Jan 9, 5 PM $ 0.0792
+0.29%
$ 79.22 million $ 194,349
Jan 9, 4 PM $ 0.079
+0.69%
$ 78.98 million $ 188,110
Jan 9, 3 PM $ 0.0785
+0.54%
$ 78.48 million $ 182,161
Jan 9, 2 PM $ 0.0781
-0.29%
$ 78.07 million $ 169,490
Jan 9, 1 PM $ 0.0783
+0.47%
$ 78.32 million $ 169,950
Jan 9, 12 PM $ 0.0779
-0.26%
$ 77.92 million $ 169,016
Jan 9, 11 AM $ 0.0782
+0.39%
$ 78.17 million $ 168,549
Jan 9, 10 AM $ 0.0778
+0.12%
$ 77.86 million $ 166,398
Jan 9, 9 AM $ 0.0778
-0.12%
$ 77.76 million $ 163,364
Jan 9, 8 AM $ 0.0779
-0.38%
$ 77.86 million $ 163,643
Jan 9, 7 AM $ 0.0781
-0.58%
$ 78.1 million $ 164,074
Jan 9, 6 AM $ 0.0785
+0.18%
$ 78.54 million $ 170,452
Jan 9, 5 AM $ 0.0784
+0.27%
$ 78.4 million $ 170,317
Jan 9, 4 AM $ 0.0782
-0.05%
$ 78.18 million $ 168,521
Jan 9, 3 AM $ 0.0782
-0.07%
$ 78.22 million $ 168,411
Jan 9, 2 AM $ 0.0782
+0.37%
$ 78.25 million $ 167,307
Jan 9, 1 AM $ 0.078
-0.48%
$ 77.95 million $ 162,730
Jan 9, 12 AM $ 0.0784
+0.39%
$ 78.35 million $ 160,087
Jan 8, 11 PM $ 0.078
-0.30%
$ 77.99 million $ 159,024
Jan 8, 10 PM $ 0.0783
-0.17%
$ 78.26 million $ 159,497
Jan 8, 9 PM $ 0.0784
+0.47%
$ 78.4 million $ 159,961
Jan 8, 8 PM $ 0.078
-0.15%
$ 78.01 million $ 158,924
Jan 8, 7 PM $ 0.0781
-0.05%
$ 78.14 million $ 157,932
Jan 8, 6 PM $ 0.0782
-0.02%
$ 78.19 million $ 156,872
Jan 8, 5 PM $ 0.0782
+0.13%
$ 78.2 million $ 156,005
Jan 8, 4 PM $ 0.0781
+0.41%
$ 78.05 million $ 155,016
Jan 8, 3 PM $ 0.0777
+0.50%
$ 77.68 million $ 152,345