比特币 Historical Data

比特币 Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0628
+2.82%
$ 62.8 million $ 236,685
May 8, 8 AM $ 0.0611
-2.52%
$ 61.08 million $ 246,609
May 8, 7 AM $ 0.0627
-2.20%
$ 62.66 million $ 239,108
May 8, 6 AM $ 0.0641
-0.11%
$ 64.07 million $ 247,346
May 8, 5 AM $ 0.0641
+2.27%
$ 64.14 million $ 253,649
May 8, 4 AM $ 0.0627
-0.95%
$ 62.73 million $ 248,384
May 8, 3 AM $ 0.0633
-0.88%
$ 63.33 million $ 254,837
May 8, 2 AM $ 0.0639
-0.14%
$ 63.87 million $ 254,192
May 8, 1 AM $ 0.064
+0.78%
$ 63.97 million $ 263,208
May 8, 12 AM $ 0.0635
-0.01%
$ 63.48 million $ 262,052
May 7, 11 PM $ 0.0635
-0.52%
$ 63.49 million $ 270,211
May 7, 10 PM $ 0.0638
-4.65%
$ 63.82 million $ 264,545
May 7, 9 PM $ 0.0669
+2.77%
$ 66.93 million $ 261,451
May 7, 8 PM $ 0.0651
+1.07%
$ 65.13 million $ 250,516
May 7, 7 PM $ 0.0644
-0.19%
$ 64.43 million $ 232,577
May 7, 6 PM $ 0.0646
+0.00%
$ 64.56 million $ 188,833
May 7, 5 PM $ 0.0646
+0.20%
$ 64.56 million $ 170,834
May 7, 4 PM $ 0.0644
-0.70%
$ 64.43 million $ 135,489
May 7, 3 PM $ 0.0649
+0.10%
$ 64.88 million $ 123,124
May 7, 2 PM $ 0.0648
-0.42%
$ 64.79 million $ 116,240
May 7, 1 PM $ 0.065
-0.09%
$ 65.05 million $ 111,084
May 7, 12 PM $ 0.0651
+0.78%
$ 65.1 million $ 130,759
May 7, 11 AM $ 0.0646
+0.12%
$ 64.6 million $ 139,211
May 7, 10 AM $ 0.0645
+0.44%
$ 64.54 million $ 142,779
May 7, 9 AM $ 0.0643
-1.41%
$ 64.26 million $ 173,476
May 7, 8 AM $ 0.0652
-0.27%
$ 65.18 million $ 175,371
May 7, 7 AM $ 0.0654
-0.31%
$ 65.36 million $ 182,011
May 7, 6 AM $ 0.0656
-0.55%
$ 65.59 million $ 184,215
May 7, 5 AM $ 0.0659
+2.17%
$ 65.95 million $ 209,989
May 7, 4 AM $ 0.0646
-0.85%
$ 64.55 million $ 226,781
May 7, 3 AM $ 0.0651
+2.16%
$ 65.1 million $ 253,119
May 7, 2 AM $ 0.0637
-0.40%
$ 63.72 million $ 258,279
May 7, 1 AM $ 0.064
-2.64%
$ 63.97 million $ 267,421
May 7, 12 AM $ 0.0657
-0.84%
$ 65.72 million $ 268,273
May 6, 11 PM $ 0.0663
+1.52%
$ 66.28 million $ 260,611
May 6, 10 PM $ 0.0653
-0.23%
$ 65.29 million $ 262,420
May 6, 9 PM $ 0.0654
+1.05%
$ 65.44 million $ 266,505
May 6, 8 PM $ 0.0648
-1.10%
$ 64.76 million $ 269,422
May 6, 7 PM $ 0.0655
+0.46%
$ 65.48 million $ 275,047
May 6, 6 PM $ 0.0657
+0.02%
$ 65.72 million $ 279,024
May 6, 5 PM $ 0.0657
+0.37%
$ 65.71 million $ 279,003
May 6, 4 PM $ 0.0655
-0.23%
$ 65.47 million $ 277,368
May 6, 3 PM $ 0.0655
-0.71%
$ 65.51 million $ 278,939
May 6, 2 PM $ 0.066
-0.06%
$ 66.01 million $ 281,173
May 6, 1 PM $ 0.0657
-0.35%
$ 65.65 million $ 280,068
May 6, 12 PM $ 0.0659
+0.30%
$ 65.88 million $ 278,766
May 6, 11 AM $ 0.0657
+0.14%
$ 65.69 million $ 270,115
May 6, 10 AM $ 0.0656
+1.04%
$ 65.59 million $ 257,947
May 6, 9 AM $ 0.0649
-0.45%
$ 64.93 million $ 213,001
May 6, 8 AM $ 0.0652
+1.35%
$ 65.22 million $ 201,323