比特币 Historical Data

比特币 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0777
+0.50%
$ 77.68 million $ 152,345
Jan 8, 2 PM $ 0.0773
+0.00%
$ 77.29 million $ 147,957
Jan 8, 1 PM $ 0.0774
+0.12%
$ 77.34 million $ 135,801
Jan 8, 12 PM $ 0.0773
-0.54%
$ 77.34 million $ 136,367
Jan 8, 11 AM $ 0.0777
+0.13%
$ 77.67 million $ 135,478
Jan 8, 10 AM $ 0.0776
+0.30%
$ 77.58 million $ 133,106
Jan 8, 9 AM $ 0.0773
-0.16%
$ 77.34 million $ 131,797
Jan 8, 8 AM $ 0.0775
-0.31%
$ 77.49 million $ 130,772
Jan 8, 7 AM $ 0.0777
-0.10%
$ 77.74 million $ 130,289
Jan 8, 6 AM $ 0.0778
-0.74%
$ 77.84 million $ 124,428
Jan 8, 5 AM $ 0.0784
-0.06%
$ 78.44 million $ 119,087
Jan 8, 4 AM $ 0.0785
+0.32%
$ 78.48 million $ 119,322
Jan 8, 3 AM $ 0.0782
-0.38%
$ 78.23 million $ 118,782
Jan 8, 2 AM $ 0.0786
-0.27%
$ 78.59 million $ 123,137
Jan 8, 1 AM $ 0.0788
+0.20%
$ 78.78 million $ 123,450
Jan 8, 12 AM $ 0.0786
-0.19%
$ 78.62 million $ 123,135
Jan 7, 11 PM $ 0.0788
+0.37%
$ 78.77 million $ 122,154
Jan 7, 10 PM $ 0.0785
+0.18%
$ 78.47 million $ 120,512
Jan 7, 9 PM $ 0.0783
+0.53%
$ 78.33 million $ 117,871
Jan 7, 8 PM $ 0.0779
+0.08%
$ 77.91 million $ 112,631
Jan 7, 7 PM $ 0.0778
-0.24%
$ 77.84 million $ 112,234
Jan 7, 6 PM $ 0.078
-0.12%
$ 78.03 million $ 111,670
Jan 7, 5 PM $ 0.0781
+0.04%
$ 78.13 million $ 112,357
Jan 7, 4 PM $ 0.0781
+0.23%
$ 78.12 million $ 111,985
Jan 7, 3 PM $ 0.0779
-0.80%
$ 77.98 million $ 110,842
Jan 7, 2 PM $ 0.0786
-0.31%
$ 78.58 million $ 107,398
Jan 7, 1 PM $ 0.0788
-0.39%
$ 78.81 million $ 103,639
Jan 7, 12 PM $ 0.0791
-0.57%
$ 79.13 million $ 98,385
Jan 7, 11 AM $ 0.0796
-0.09%
$ 79.6 million $ 95,066
Jan 7, 10 AM $ 0.0797
+0.06%
$ 79.68 million $ 94,403
Jan 7, 9 AM $ 0.0796
-1.01%
$ 79.63 million $ 90,483
Jan 7, 8 AM $ 0.0804
+0.25%
$ 80.45 million $ 88,718
Jan 7, 7 AM $ 0.0802
-0.03%
$ 80.24 million $ 82,626
Jan 7, 6 AM $ 0.0804
+0.06%
$ 80.36 million $ 77,942
Jan 7, 5 AM $ 0.0803
-0.22%
$ 80.3 million $ 77,748
Jan 7, 4 AM $ 0.0805
-0.30%
$ 80.48 million $ 75,844
Jan 7, 3 AM $ 0.0807
+0.06%
$ 80.73 million $ 74,650
Jan 7, 2 AM $ 0.0807
+0.18%
$ 80.69 million $ 72,761
Jan 7, 1 AM $ 0.0805
-1.09%
$ 80.55 million $ 72,449
Jan 7, 12 AM $ 0.0814
-0.53%
$ 81.44 million $ 70,525
Jan 6, 11 PM $ 0.0819
+0.60%
$ 81.85 million $ 70,781
Jan 6, 10 PM $ 0.0814
-0.32%
$ 81.37 million $ 69,837
Jan 6, 9 PM $ 0.0816
+1.46%
$ 81.64 million $ 67,512
Jan 6, 8 PM $ 0.0805
+0.58%
$ 80.46 million $ 63,208
Jan 6, 7 PM $ 0.08
+0.65%
$ 80 million $ 61,566
Jan 6, 6 PM $ 0.0795
-0.85%
$ 79.51 million $ 56,654
Jan 6, 5 PM $ 0.0802
-0.88%
$ 80.21 million $ 46,088
Jan 6, 4 PM $ 0.081
-1.70%
$ 80.95 million $ 40,551
Jan 6, 3 PM $ 0.0824
+0.04%
$ 82.35 million $ 33,789
Jan 6, 2 PM $ 0.0823
+0.32%
$ 82.32 million $ 32,682