比特币 Historical Data

比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0824
+0.04%
$ 82.35 million $ 33,789
Jan 6, 2 PM $ 0.0823
+0.32%
$ 82.32 million $ 32,682
Jan 6, 1 PM $ 0.082
-0.20%
$ 82.02 million $ 30,729
Jan 6, 12 PM $ 0.0822
+0.08%
$ 82.18 million $ 30,805
Jan 6, 11 AM $ 0.0821
+0.48%
$ 82.1 million $ 30,135
Jan 6, 10 AM $ 0.0817
+0.02%
$ 81.71 million $ 29,932
Jan 6, 9 AM $ 0.0817
+0.53%
$ 81.69 million $ 29,280
Jan 6, 8 AM $ 0.0813
-0.29%
$ 81.25 million $ 39,999
Jan 6, 7 AM $ 0.0815
-0.28%
$ 81.49 million $ 42,211
Jan 6, 6 AM $ 0.0817
+0.33%
$ 81.72 million $ 42,044
Jan 6, 5 AM $ 0.0814
-0.17%
$ 81.44 million $ 41,623
Jan 6, 4 AM $ 0.0816
-0.03%
$ 81.62 million $ 40,868
Jan 6, 3 AM $ 0.0817
+0.29%
$ 81.65 million $ 41,176
Jan 6, 2 AM $ 0.0814
+0.02%
$ 81.41 million $ 40,512
Jan 6, 1 AM $ 0.0814
-0.01%
$ 81.43 million $ 40,334
Jan 6, 12 AM $ 0.0814
-0.37%
$ 81.43 million $ 39,331
Jan 5, 11 PM $ 0.0818
+0.05%
$ 81.75 million $ 37,503
Jan 5, 10 PM $ 0.0817
+0.28%
$ 81.72 million $ 35,293
Jan 5, 9 PM $ 0.0815
-0.02%
$ 81.47 million $ 33,582
Jan 5, 8 PM $ 0.0815
+0.30%
$ 81.52 million $ 31,756
Jan 5, 7 PM $ 0.0813
-0.21%
$ 81.26 million $ 28,578
Jan 5, 6 PM $ 0.0814
+0.13%
$ 81.36 million $ 27,481
Jan 5, 5 PM $ 0.0813
+0.38%
$ 81.3 million $ 25,308
Jan 5, 4 PM $ 0.081
-0.29%
$ 81.01 million $ 21,754
Jan 5, 3 PM $ 0.0812
+0.35%
$ 81.22 million $ 19,093
Jan 5, 2 PM $ 0.0809
+0.61%
$ 80.94 million $ 16,118
Jan 5, 1 PM $ 0.0805
-0.12%
$ 80.48 million $ 13,700
Jan 5, 12 PM $ 0.0806
-0.32%
$ 80.58 million $ 10,335
Jan 5, 11 AM $ 0.0808
+0.54%
$ 80.85 million $ 5,019
Jan 5, 10 AM $ 0.0805
+0.23%
$ 80.53 million $ 812
Jan 5, 9 AM $ 0.0803
-0.54%
$ 80.34 million $ 697
Jan 5, 8 AM $ 0.0808
+0.15%
$ 80.84 million $ 611
Jan 5, 7 AM $ 0.0807
+0.31%
$ 80.74 million $ 2,831
Jan 5, 6 AM $ 0.0805
+0.45%
$ 80.51 million $ 3,008
Jan 5, 5 AM $ 0.0802
-0.43%
$ 80.17 million $ 3,417
Jan 5, 4 AM $ 0.0805
-0.53%
$ 80.53 million $ 4,700
Jan 5, 3 AM $ 0.081
+0.04%
$ 80.96 million $ 2,979
Jan 5, 2 AM $ 0.0809
-0.05%
$ 80.94 million $ 3,101
Jan 5, 1 AM $ 0.081
+0.76%
$ 80.97 million $ 3,832
Jan 5, 12 AM $ 0.0804
+0.25%
$ 80.36 million $ 2,195
Jan 4, 11 PM $ 0.0801
+0.04%
$ 80.15 million $ 1,398
Jan 4, 10 PM $ 0.0801
-0.42%
$ 80.11 million $ 1,643
Jan 4, 9 PM $ 0.0804
+0.53%
$ 80.45 million $ 1,996
Jan 4, 8 PM $ 0.0802
+0.37%
$ 80.21 million $ 2,122
Jan 4, 7 PM $ 0.0799
-0.10%
$ 79.91 million $ 2,244
Jan 4, 6 PM $ 0.08
-0.31%
$ 80.01 million $ 2,946
Jan 4, 5 PM $ 0.0802
-0.11%
$ 80.24 million $ 3,602
Jan 4, 4 PM $ 0.0803
+1.23%
$ 80.33 million $ 5,933
Jan 4, 3 PM $ 0.0794
+0.42%
$ 79.35 million $ 1,117
Jan 4, 2 PM $ 0.0791
-0.34%
$ 79.09 million $ 570