比特币 Historical Data

比特币 Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0644
-0.55%
$ 64.36 million $ 188,474
May 6, 6 AM $ 0.0647
+0.67%
$ 64.68 million $ 181,035
May 6, 5 AM $ 0.0642
-0.03%
$ 64.25 million $ 157,760
May 6, 4 AM $ 0.0643
+0.27%
$ 64.27 million $ 131,840
May 6, 3 AM $ 0.0641
+2.34%
$ 64.1 million $ 104,422
May 6, 2 AM $ 0.0626
+0.84%
$ 62.63 million $ 86,559
May 6, 1 AM $ 0.0621
-0.03%
$ 62.11 million $ 87,373
May 6, 12 AM $ 0.0621
-3.38%
$ 62.13 million $ 93,443
May 5, 11 PM $ 0.0643
-0.51%
$ 64.3 million $ 96,185
May 5, 10 PM $ 0.0646
+1.55%
$ 64.63 million $ 88,626
May 5, 9 PM $ 0.0636
+0.21%
$ 63.64 million $ 83,238
May 5, 8 PM $ 0.0635
+0.21%
$ 63.51 million $ 82,687
May 5, 7 PM $ 0.0634
-0.35%
$ 63.37 million $ 82,607
May 5, 6 PM $ 0.0636
+0.13%
$ 63.59 million $ 82,746
May 5, 5 PM $ 0.0635
+0.24%
$ 63.51 million $ 83,573
May 5, 4 PM $ 0.0634
-0.59%
$ 63.4 million $ 91,876
May 5, 3 PM $ 0.0636
-0.22%
$ 63.56 million $ 96,084
May 5, 2 PM $ 0.0637
+0.95%
$ 63.7 million $ 112,161
May 5, 1 PM $ 0.0632
-0.70%
$ 63.24 million $ 135,353
May 5, 12 PM $ 0.0637
+1.18%
$ 63.68 million $ 129,295
May 5, 11 AM $ 0.0629
-0.57%
$ 62.93 million $ 132,948
May 5, 10 AM $ 0.0633
-1.58%
$ 63.27 million $ 134,554
May 5, 9 AM $ 0.063
-0.58%
$ 62.98 million $ 165,831
May 5, 8 AM $ 0.0634
-2.23%
$ 63.35 million $ 162,941
May 5, 7 AM $ 0.0648
+2.48%
$ 64.81 million $ 168,049
May 5, 6 AM $ 0.0632
-4.96%
$ 63.24 million $ 166,535
May 5, 5 AM $ 0.0634
+0.98%
$ 63.43 million $ 173,239
May 5, 4 AM $ 0.0628
+0.16%
$ 62.81 million $ 162,348
May 5, 3 AM $ 0.0629
-4.40%
$ 62.86 million $ 175,848
May 5, 2 AM $ 0.0656
-0.17%
$ 65.61 million $ 181,328
May 5, 1 AM $ 0.0657
-2.43%
$ 65.73 million $ 164,842
May 5, 12 AM $ 0.0673
+0.72%
$ 67.28 million $ 157,400
May 4, 11 PM $ 0.0668
-0.10%
$ 66.8 million $ 188,835
May 4, 10 PM $ 0.0669
-2.69%
$ 66.86 million $ 182,423
May 4, 9 PM $ 0.0687
+5.82%
$ 68.74 million $ 193,980
May 4, 8 PM $ 0.065
-0.93%
$ 64.96 million $ 214,245
May 4, 7 PM $ 0.0656
+0.72%
$ 65.57 million $ 228,363
May 4, 6 PM $ 0.0654
+4.78%
$ 65.36 million $ 226,393
May 4, 5 PM $ 0.0624
-1.21%
$ 62.37 million $ 215,787
May 4, 4 PM $ 0.0632
+0.58%
$ 63.15 million $ 211,127
May 4, 3 PM $ 0.0628
-0.91%
$ 62.78 million $ 220,909
May 4, 2 PM $ 0.0634
+1.05%
$ 63.36 million $ 272,537
May 4, 1 PM $ 0.0627
+0.77%
$ 62.71 million $ 246,028
May 4, 12 PM $ 0.0622
-0.10%
$ 62.23 million $ 247,559
May 4, 11 AM $ 0.0623
-0.60%
$ 62.29 million $ 247,485
May 4, 10 AM $ 0.0627
+0.70%
$ 62.67 million $ 252,019
May 4, 9 AM $ 0.0622
-7.38%
$ 62.24 million $ 151,580
May 4, 8 AM $ 0.0672
+5.47%
$ 67.18 million $ 229,086
May 4, 7 AM $ 0.0637
+0.13%
$ 63.66 million $ 222,642
May 4, 6 AM $ 0.0636
-4.59%
$ 63.6 million $ 222,050