比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0612
-0.04%
$ 61.19 million $ 44,901
Aug 4, 11 AM $ 0.0612
+0.08%
$ 61.21 million $ 49,025
Aug 4, 10 AM $ 0.0612
+0.16%
$ 61.16 million $ 45,988
Aug 4, 9 AM $ 0.0611
-0.43%
$ 61.1 million $ 41,343
Aug 4, 8 AM $ 0.0614
+0.03%
$ 61.37 million $ 35,457
Aug 4, 7 AM $ 0.0613
-0.10%
$ 61.35 million $ 37,160
Aug 4, 6 AM $ 0.0614
-0.14%
$ 61.43 million $ 38,950
Aug 4, 5 AM $ 0.0615
-0.03%
$ 61.52 million $ 41,607
Aug 4, 4 AM $ 0.0615
+0.06%
$ 61.54 million $ 41,560
Aug 4, 3 AM $ 0.0616
+0.07%
$ 61.61 million $ 40,411
Aug 4, 2 AM $ 0.0616
-0.05%
$ 61.57 million $ 41,768
Aug 4, 1 AM $ 0.0616
+0.55%
$ 61.6 million $ 42,136
Aug 4, 12 AM $ 0.0613
-0.16%
$ 61.26 million $ 42,883
Aug 3, 11 PM $ 0.0614
-0.09%
$ 61.35 million $ 44,255
Aug 3, 10 PM $ 0.0614
-0.15%
$ 61.42 million $ 53,011
Aug 3, 9 PM $ 0.0615
-0.03%
$ 61.51 million $ 53,764
Aug 3, 8 PM $ 0.0615
-0.02%
$ 61.53 million $ 59,812
Aug 3, 7 PM $ 0.0615
-0.02%
$ 61.55 million $ 60,970
Aug 3, 6 PM $ 0.0616
-0.02%
$ 61.56 million $ 62,576
Aug 3, 5 PM $ 0.0616
-0.05%
$ 61.59 million $ 62,617
Aug 3, 4 PM $ 0.0616
+0.01%
$ 61.63 million $ 57,775
Aug 3, 3 PM $ 0.0616
+0.02%
$ 61.61 million $ 73,534
Aug 3, 2 PM $ 0.0616
+0.29%
$ 61.59 million $ 72,876
Aug 3, 1 PM $ 0.0614
+0.02%
$ 61.4 million $ 69,242
Aug 3, 12 PM $ 0.0614
+0.21%
$ 61.37 million $ 69,186
Aug 3, 11 AM $ 0.0612
-0.09%
$ 61.24 million $ 58,489
Aug 3, 10 AM $ 0.0613
+0.27%
$ 61.29 million $ 59,276
Aug 3, 9 AM $ 0.0611
+0.24%
$ 61.11 million $ 65,132
Aug 3, 8 AM $ 0.061
-0.31%
$ 60.96 million $ 63,738
Aug 3, 7 AM $ 0.0612
+0.03%
$ 61.16 million $ 61,426
Aug 3, 6 AM $ 0.0611
-0.16%
$ 61.14 million $ 57,085
Aug 3, 5 AM $ 0.0612
-0.03%
$ 61.22 million $ 68,288
Aug 3, 4 AM $ 0.0612
+0.00%
$ 61.24 million $ 73,701
Aug 3, 3 AM $ 0.0613
-0.16%
$ 61.26 million $ 78,851
Aug 3, 2 AM $ 0.0614
+0.11%
$ 61.36 million $ 80,012
Aug 3, 1 AM $ 0.0612
-1.67%
$ 61.23 million $ 81,607
Aug 3, 12 AM $ 0.0623
+1.18%
$ 62.27 million $ 81,674
Aug 2, 11 PM $ 0.0615
-1.03%
$ 61.49 million $ 69,039
Aug 2, 10 PM $ 0.0621
-0.28%
$ 62.15 million $ 67,540
Aug 2, 9 PM $ 0.0623
+0.01%
$ 62.29 million $ 66,092
Aug 2, 8 PM $ 0.0623
-0.20%
$ 62.3 million $ 59,040
Aug 2, 7 PM $ 0.0624
+1.66%
$ 62.41 million $ 57,079
Aug 2, 6 PM $ 0.0614
+0.02%
$ 61.41 million $ 56,349
Aug 2, 5 PM $ 0.0614
-0.88%
$ 61.4 million $ 59,260
Aug 2, 4 PM $ 0.0619
+1.36%
$ 61.95 million $ 60,310
Aug 2, 3 PM $ 0.0611
+0.28%
$ 61.13 million $ 46,980
Aug 2, 2 PM $ 0.061
+0.05%
$ 60.98 million $ 47,458
Aug 2, 1 PM $ 0.061
-0.03%
$ 60.95 million $ 45,955
Aug 2, 12 PM $ 0.061
-0.02%
$ 60.97 million $ 49,290
Aug 2, 11 AM $ 0.061
-0.13%
$ 60.97 million $ 52,727