比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0657
+0.03%
$ 65.68 million $ 158,784
1:53 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,100
1:52 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,135
1:49 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,448
1:48 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,448
1:43 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,383
1:42 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,435
1:39 AM $ 0.0657
+0.00%
$ 65.67 million $ 159,434
1:36 AM $ 0.0657
+0.04%
$ 65.67 million $ 159,414
1:35 AM $ 0.0656
+0.00%
$ 65.67 million $ 161,491
1:34 AM $ 0.0657
-0.01%
$ 65.65 million $ 161,460
1:31 AM $ 0.0657
+0.02%
$ 65.65 million $ 161,899
1:30 AM $ 0.0656
+0.00%
$ 65.65 million $ 161,952
1:29 AM $ 0.0656
-0.01%
$ 65.64 million $ 161,952
1:28 AM $ 0.0656
+0.00%
$ 65.64 million $ 161,953
1:26 AM $ 0.0657
+0.00%
$ 65.64 million $ 162,014
1:24 AM $ 0.0657
+0.00%
$ 65.65 million $ 161,988
1:23 AM $ 0.0657
+0.00%
$ 65.65 million $ 161,988
1:22 AM $ 0.0656
+0.00%
$ 65.65 million $ 161,977
1:21 AM $ 0.0656
+0.03%
$ 65.65 million $ 161,877
1:20 AM $ 0.0656
-0.06%
$ 65.65 million $ 161,897
1:19 AM $ 0.0657
+0.00%
$ 65.67 million $ 161,814
1:18 AM $ 0.0657
+0.02%
$ 65.67 million $ 161,814
1:17 AM $ 0.0656
-0.01%
$ 65.67 million $ 162,069
1:16 AM $ 0.0657
-0.09%
$ 65.67 million $ 162,188
1:14 AM $ 0.0657
-0.02%
$ 65.74 million $ 162,194
1:13 AM $ 0.0657
+0.01%
$ 65.74 million $ 161,691
1:12 AM $ 0.0657
-0.12%
$ 65.74 million $ 162,196
1:11 AM $ 0.0658
+0.00%
$ 65.74 million $ 163,736
1:08 AM $ 0.0659
+0.00%
$ 65.94 million $ 163,716
1:06 AM $ 0.0659
-0.04%
$ 65.94 million $ 163,956
1:04 AM $ 0.066
+0.03%
$ 65.97 million $ 163,788
1:03 AM $ 0.066
+0.00%
$ 65.97 million $ 163,788
1:01 AM $ 0.066
+0.03%
$ 65.97 million $ 163,786
1:00 AM $ 0.0659
+0.01%
$ 65.97 million $ 163,635
12:59 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,701
12:58 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,701
12:56 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,596
12:55 AM $ 0.0659
+0.01%
$ 65.88 million $ 163,486
12:54 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,352
12:53 AM $ 0.0659
+0.00%
$ 65.88 million $ 163,352
12:52 AM $ 0.0659
+0.01%
$ 65.88 million $ 163,228
12:51 AM $ 0.0658
+0.00%
$ 65.88 million $ 163,011
12:48 AM $ 0.0659
+0.00%
$ 65.85 million $ 162,950
12:46 AM $ 0.0659
+0.03%
$ 65.85 million $ 163,301
12:44 AM $ 0.0658
+0.00%
$ 65.83 million $ 163,311
12:42 AM $ 0.0658
+0.02%
$ 65.83 million $ 163,526
12:41 AM $ 0.0658
+0.01%
$ 65.83 million $ 163,526
12:40 AM $ 0.0658
-0.18%
$ 65.83 million $ 163,690
12:39 AM $ 0.066
-0.03%
$ 65.96 million $ 163,690