比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,183
2:23 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,141
2:22 PM $ 0.0617
+0.02%
$ 61.68 million $ 59,333
2:20 PM $ 0.0617
+0.00%
$ 61.68 million $ 59,564
2:18 PM $ 0.0617
+0.05%
$ 61.67 million $ 59,327
2:17 PM $ 0.0616
+0.00%
$ 61.67 million $ 59,263
2:16 PM $ 0.0616
+0.00%
$ 61.67 million $ 59,260
2:15 PM $ 0.0616
+0.01%
$ 61.67 million $ 59,334
2:11 PM $ 0.0616
+0.00%
$ 61.62 million $ 59,305
2:10 PM $ 0.0616
+0.03%
$ 61.62 million $ 59,297
2:09 PM $ 0.0616
+0.00%
$ 61.6 million $ 59,255
2:08 PM $ 0.0616
-0.04%
$ 61.6 million $ 59,169
2:06 PM $ 0.0616
+0.01%
$ 61.6 million $ 59,138
2:05 PM $ 0.0616
+0.00%
$ 61.6 million $ 58,971
2:04 PM $ 0.0616
-0.01%
$ 61.64 million $ 58,865
2:03 PM $ 0.0616
+0.14%
$ 61.64 million $ 58,185
2:02 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,653
2:01 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,591
2:00 PM $ 0.0616
+0.03%
$ 61.64 million $ 57,607
1:59 PM $ 0.0615
+0.02%
$ 61.55 million $ 57,521
1:58 PM $ 0.0615
+0.00%
$ 61.55 million $ 57,720
1:55 PM $ 0.0616
+0.00%
$ 61.55 million $ 57,780
1:54 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,682
1:53 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,653
1:52 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,633
1:51 PM $ 0.0616
+0.00%
$ 61.64 million $ 57,597
1:49 PM $ 0.0616
+0.00%
$ 61.65 million $ 57,597
1:47 PM $ 0.0616
+0.00%
$ 61.65 million $ 57,570
1:46 PM $ 0.0617
+0.00%
$ 61.65 million $ 57,547
1:45 PM $ 0.0617
-0.01%
$ 61.65 million $ 57,596
1:42 PM $ 0.0617
-0.01%
$ 61.69 million $ 57,481
1:41 PM $ 0.0617
-0.01%
$ 61.69 million $ 57,361
1:40 PM $ 0.0617
+0.00%
$ 61.69 million $ 57,228
1:39 PM $ 0.0617
+0.00%
$ 61.71 million $ 57,191
1:38 PM $ 0.0617
+0.00%
$ 61.71 million $ 57,178
1:37 PM $ 0.0617
+0.02%
$ 61.71 million $ 57,159
1:36 PM $ 0.0617
+0.00%
$ 61.71 million $ 57,412
1:35 PM $ 0.0617
-0.06%
$ 61.71 million $ 57,388
1:34 PM $ 0.0618
+0.00%
$ 61.77 million $ 57,496
1:33 PM $ 0.0618
+0.00%
$ 61.77 million $ 56,836
1:32 PM $ 0.0618
-0.03%
$ 61.77 million $ 56,771
1:31 PM $ 0.0618
+0.02%
$ 61.77 million $ 56,534
1:30 PM $ 0.0617
+0.00%
$ 61.77 million $ 56,555
1:27 PM $ 0.0618
-0.02%
$ 61.81 million $ 56,547
1:26 PM $ 0.0618
-0.02%
$ 61.81 million $ 56,340
1:25 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,291
1:24 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,282
1:23 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,279
1:22 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,257
1:21 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,257