比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0607
+0.00%
$ 60.74 million $ 98,449
9:10 AM $ 0.0606
+0.00%
$ 60.74 million $ 98,169
9:05 AM $ 0.0606
+0.01%
$ 60.57 million $ 96,098
9:02 AM $ 0.0606
+0.01%
$ 60.57 million $ 95,968
8:59 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,955
8:58 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,400
8:57 AM $ 0.0606
+0.00%
$ 60.56 million $ 95,403
8:55 AM $ 0.0606
+0.03%
$ 60.56 million $ 95,359
8:52 AM $ 0.0605
+0.00%
$ 60.53 million $ 95,003
8:50 AM $ 0.0605
+0.00%
$ 60.53 million $ 94,776
8:48 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,990
8:47 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,990
8:45 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,989
8:44 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,989
8:43 AM $ 0.0605
+0.00%
$ 60.48 million $ 95,016
8:40 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,801
8:39 AM $ 0.0605
+0.00%
$ 60.47 million $ 94,801
8:37 AM $ 0.0605
+0.01%
$ 60.47 million $ 94,799
8:35 AM $ 0.0605
+0.00%
$ 60.47 million $ 94,791
8:34 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,849
8:32 AM $ 0.0605
+0.00%
$ 60.48 million $ 94,799
8:29 AM $ 0.0605
+0.00%
$ 60.49 million $ 94,780
8:25 AM $ 0.0605
+0.00%
$ 60.49 million $ 94,914
8:24 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,869
8:23 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,277
8:22 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,277
8:21 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,262
8:20 AM $ 0.0605
+0.00%
$ 60.5 million $ 94,228
8:19 AM $ 0.0605
-0.03%
$ 60.49 million $ 94,155
8:17 AM $ 0.0605
+0.00%
$ 60.49 million $ 94,027
8:16 AM $ 0.0605
+0.00%
$ 60.49 million $ 94,027
8:15 AM $ 0.0605
+0.03%
$ 60.49 million $ 93,969
8:14 AM $ 0.0605
+0.00%
$ 60.49 million $ 93,926
8:13 AM $ 0.0605
+0.00%
$ 60.49 million $ 93,922
8:12 AM $ 0.0605
+0.00%
$ 60.49 million $ 93,913
8:10 AM $ 0.0605
+0.00%
$ 60.49 million $ 93,914
8:08 AM $ 0.0605
+0.00%
$ 60.48 million $ 93,998
8:06 AM $ 0.0605
+0.00%
$ 60.48 million $ 93,408
8:05 AM $ 0.0605
+0.00%
$ 60.48 million $ 93,408
8:02 AM $ 0.0605
-0.05%
$ 60.5 million $ 93,038
8:01 AM $ 0.0605
-0.11%
$ 60.5 million $ 88,207
8:00 AM $ 0.0606
-0.23%
$ 60.5 million $ 84,793
7:58 AM $ 0.0608
+0.00%
$ 60.78 million $ 84,713
7:56 AM $ 0.0608
+0.00%
$ 60.78 million $ 84,690
7:52 AM $ 0.0608
+0.00%
$ 60.82 million $ 84,781
7:49 AM $ 0.0608
+0.00%
$ 60.83 million $ 84,325
7:48 AM $ 0.0608
-0.05%
$ 60.83 million $ 83,242
7:47 AM $ 0.0609
-0.06%
$ 60.83 million $ 83,242
7:46 AM $ 0.0609
-0.03%
$ 60.83 million $ 85,473
7:45 AM $ 0.0609
-0.04%
$ 60.83 million $ 79,465