Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:19 PM $0.0868
+0.00%
$86.83 million $123,570
2:16 PM $0.0868
+0.00%
$86.83 million $125,275
2:15 PM $0.0868
+0.00%
$86.83 million $125,244
2:13 PM $0.0868
+0.00%
$86.83 million $125,327
2:12 PM $0.0868
+0.00%
$86.83 million $125,301
2:11 PM $0.0868
+0.02%
$86.83 million $126,951
2:02 PM $0.0868
+0.00%
$86.83 million $127,002
1:59 PM $0.0868
+0.00%
$86.85 million $127,091
1:58 PM $0.0868
+0.01%
$86.85 million $127,233
1:57 PM $0.0868
+0.00%
$86.85 million $127,063
1:55 PM $0.0868
+0.03%
$86.85 million $126,978
1:54 PM $0.0868
+0.00%
$86.79 million $127,005
1:53 PM $0.0868
+0.00%
$86.79 million $126,989
1:52 PM $0.0868
-0.02%
$86.79 million $126,716
1:50 PM $0.0869
+0.00%
$86.79 million $126,785
1:49 PM $0.0869
+0.00%
$86.85 million $126,735
1:47 PM $0.0869
+0.00%
$86.85 million $128,895
1:46 PM $0.0869
-0.04%
$86.85 million $128,887
1:45 PM $0.0869
+0.00%
$86.85 million $130,735
1:43 PM $0.0869
+0.00%
$86.92 million $131,906
1:42 PM $0.0869
+0.00%
$86.92 million $131,866
1:33 PM $0.0869
+0.00%
$86.92 million $131,840
1:31 PM $0.0869
+0.00%
$86.92 million $131,829
1:26 PM $0.0869
+0.00%
$86.92 million $131,766
1:24 PM $0.0869
+0.00%
$86.93 million $131,860
1:23 PM $0.0869
+0.00%
$86.93 million $131,850
1:22 PM $0.0869
-0.03%
$86.93 million $131,752
1:21 PM $0.087
+0.00%
$86.93 million $133,241
1:20 PM $0.087
+0.01%
$86.93 million $133,219
1:18 PM $0.0869
-0.03%
$86.94 million $133,356
1:17 PM $0.087
+0.00%
$86.94 million $133,630
1:16 PM $0.087
+0.00%
$86.94 million $133,605
1:15 PM $0.087
+0.00%
$86.94 million $133,579
1:13 PM $0.0871
+0.00%
$87.07 million $136,686
1:11 PM $0.0871
+0.00%
$87.07 million $137,597
1:10 PM $0.0871
+0.00%
$87.07 million $137,652
1:09 PM $0.0871
+0.00%
$87.08 million $137,899
1:08 PM $0.0871
+0.02%
$87.08 million $137,858
1:05 PM $0.087
+0.00%
$87.08 million $141,254
1:00 PM $0.087
+0.00%
$86.99 million $143,994
12:53 PM $0.087
+0.00%
$86.99 million $144,266
12:52 PM $0.087
+0.00%
$86.99 million $144,323
12:51 PM $0.087
+0.00%
$86.99 million $144,334
12:50 PM $0.087
+0.00%
$86.99 million $144,577
12:48 PM $0.087
+0.00%
$86.99 million $150,892
12:47 PM $0.087
+0.00%
$86.99 million $151,095
12:43 PM $0.0871
+0.00%
$87.06 million $151,098
12:42 PM $0.0871
+0.00%
$87.06 million $151,190
12:41 PM $0.0871
-0.01%
$87.06 million $151,193
12:39 PM $0.0871
+0.00%
$87.08 million $152,669