比特币 Historical Data

比特币 Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0636
-4.59%
$ 63.6 million $ 222,050
May 4, 5 AM $ 0.0667
+0.93%
$ 66.66 million $ 228,013
May 4, 4 AM $ 0.066
+0.41%
$ 66.04 million $ 225,168
May 4, 3 AM $ 0.0637
+0.00%
$ 63.69 million $ 207,207
May 4, 2 AM $ 0.0637
-1.50%
$ 63.66 million $ 211,940
May 4, 1 AM $ 0.0646
+2.22%
$ 64.6 million $ 206,129
May 4, 12 AM $ 0.0632
-1.80%
$ 63.2 million $ 209,015
May 3, 11 PM $ 0.0644
+0.19%
$ 64.36 million $ 212,972
May 3, 10 PM $ 0.0643
+0.36%
$ 64.26 million $ 210,931
May 3, 9 PM $ 0.064
+1.03%
$ 64.04 million $ 204,986
May 3, 8 PM $ 0.0634
-0.08%
$ 63.39 million $ 206,746
May 3, 7 PM $ 0.0633
-0.35%
$ 63.33 million $ 208,389
May 3, 6 PM $ 0.0635
+0.04%
$ 63.55 million $ 210,135
May 3, 5 PM $ 0.0635
+0.13%
$ 63.54 million $ 209,783
May 3, 4 PM $ 0.0634
-0.43%
$ 63.43 million $ 207,549
May 3, 3 PM $ 0.0638
-0.65%
$ 63.77 million $ 198,679
May 3, 2 PM $ 0.0642
+1.29%
$ 64.19 million $ 134,739
May 3, 1 PM $ 0.0634
-0.20%
$ 63.36 million $ 102,487
May 3, 12 PM $ 0.0635
+0.55%
$ 63.48 million $ 98,426
May 3, 11 AM $ 0.0631
+0.65%
$ 63.14 million $ 94,798
May 3, 10 AM $ 0.0627
-0.43%
$ 62.75 million $ 90,054
May 3, 9 AM $ 0.063
+0.23%
$ 63 million $ 92,465
May 3, 8 AM $ 0.0629
-0.95%
$ 62.86 million $ 97,797
May 3, 7 AM $ 0.0635
+0.40%
$ 63.46 million $ 99,313
May 3, 6 AM $ 0.0632
+0.40%
$ 63.21 million $ 102,662
May 3, 5 AM $ 0.063
-0.18%
$ 62.97 million $ 104,293
May 3, 4 AM $ 0.0631
+0.08%
$ 63.06 million $ 104,215
May 3, 3 AM $ 0.063
+0.15%
$ 63.01 million $ 102,472
May 3, 2 AM $ 0.0629
-0.56%
$ 62.93 million $ 91,923
May 3, 1 AM $ 0.0638
+0.91%
$ 63.85 million $ 80,741
May 3, 12 AM $ 0.0633
-1.18%
$ 63.27 million $ 68,295
May 2, 11 PM $ 0.064
+1.11%
$ 64.05 million $ 59,040
May 2, 10 PM $ 0.063
-0.47%
$ 62.99 million $ 54,111
May 2, 9 PM $ 0.0624
-1.38%
$ 62.38 million $ 57,918
May 2, 8 PM $ 0.0633
+1.10%
$ 63.26 million $ 54,902
May 2, 7 PM $ 0.0626
-0.27%
$ 62.57 million $ 52,594
May 2, 6 PM $ 0.0627
-1.59%
$ 62.73 million $ 51,984
May 2, 5 PM $ 0.0637
+0.80%
$ 63.75 million $ 51,161
May 2, 4 PM $ 0.0633
-0.22%
$ 63.26 million $ 46,442
May 2, 3 PM $ 0.0634
+0.80%
$ 63.39 million $ 42,302
May 2, 2 PM $ 0.0629
+0.01%
$ 62.87 million $ 42,880
May 2, 1 PM $ 0.0628
+0.14%
$ 62.78 million $ 42,507
May 2, 12 PM $ 0.0627
-0.01%
$ 62.71 million $ 51,410
May 2, 11 AM $ 0.0627
+0.34%
$ 62.7 million $ 49,822
May 2, 10 AM $ 0.0625
-0.66%
$ 62.49 million $ 54,614
May 2, 9 AM $ 0.0629
-0.80%
$ 62.9 million $ 53,801
May 2, 8 AM $ 0.0635
+0.14%
$ 63.52 million $ 54,735
May 2, 7 AM $ 0.0634
+1.40%
$ 63.43 million $ 55,543
May 2, 6 AM $ 0.0626
+0.98%
$ 62.56 million $ 51,647
May 2, 5 AM $ 0.062
-0.59%
$ 61.95 million $ 53,654