比特币 Historical Data

比特币 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0791
-0.34%
$ 79.09 million $ 570
Jan 4, 1 PM $ 0.0794
-0.08%
$ 79.37 million $ 1,446
Jan 4, 12 PM $ 0.0794
+0.43%
$ 79.42 million $ 1,052
Jan 4, 11 AM $ 0.0791
-0.43%
$ 79.11 million $ 871
Jan 4, 10 AM $ 0.0795
+0.47%
$ 79.46 million $ 1,561
Jan 4, 9 AM $ 0.0791
-0.01%
$ 79.09 million $ 1,028
Jan 4, 8 AM $ 0.0791
+0.17%
$ 79.1 million $ 1,002
Jan 4, 7 AM $ 0.079
+0.28%
$ 78.95 million $ 1,186
Jan 4, 6 AM $ 0.0787
-0.21%
$ 78.74 million $ 1,197
Jan 4, 5 AM $ 0.0789
+0.00%
$ -- $ 1,168
Jan 4, 4 AM $ 0.0789
+0.09%
$ -- $ 1,172
Jan 4, 3 AM $ 0.0788
+0.45%
$ -- $ 1,104
Jan 4, 2 AM $ 0.0785
-0.22%
$ -- $ 610
Jan 4, 1 AM $ 0.0787
-0.05%
$ -- $ 1,046
Jan 4, 12 AM $ 0.0787
+0.08%
$ -- $ 971
Jan 3, 11 PM $ 0.0787
+0.32%
$ 78.66 million $ 2,307
Jan 3, 10 PM $ 0.0786
+0.36%
$ 78.63 million $ 2,810
Jan 3, 9 PM $ 0.0784
+0.18%
$ 78.38 million $ 2,805
Jan 3, 8 PM $ 0.0782
+3.30%
$ 78.24 million $ 2,577
Jan 3, 7 PM $ 0.0757
+0.00%
$ 75.73 million $ 2,705
Jan 3, 6 PM $ 0.0757
-3.43%
$ 75.74 million $ 2,706
Jan 3, 5 PM $ 0.0784
-5.08%
$ 78.42 million $ 3,443
Jan 3, 4 PM $ 0.0826
+5.80%
$ 82.62 million $ 20,764
Jan 3, 3 PM $ 0.0781
-0.25%
$ 78.06 million $ 34,175
Jan 3, 2 PM $ 0.0783
-0.14%
$ 78.3 million $ 186,481
Jan 3, 1 PM $ 0.0784
+0.42%
$ 78.42 million $ 441,924
Jan 3, 12 PM $ 0.0781
+0.14%
$ 78.07 million $ 440,152
Jan 3, 11 AM $ 0.078
-0.08%
$ 77.96 million $ 438,775
Jan 3, 10 AM $ 0.078
-0.07%
$ 78.03 million $ 439,495
Jan 3, 9 AM $ 0.0781
+0.33%
$ 78.08 million $ 438,514
Jan 3, 8 AM $ 0.0778
+0.02%
$ 77.82 million $ 435,363
Jan 3, 7 AM $ 0.0778
-0.72%
$ 77.8 million $ 435,105
Jan 3, 6 AM $ 0.0784
-0.23%
$ 78.36 million $ 433,886
Jan 3, 5 AM $ 0.0785
-0.30%
$ 78.55 million $ 433,979
Jan 3, 4 AM $ 0.0788
-0.10%
$ 78.8 million $ 433,660
Jan 3, 3 AM $ 0.0789
+0.31%
$ 78.87 million $ 433,371
Jan 3, 2 AM $ 0.0786
-0.07%
$ 78.63 million $ 430,588
Jan 3, 1 AM $ 0.0787
+0.07%
$ 78.7 million $ 428,069
Jan 3, 12 AM $ 0.0786
-0.06%
$ 78.57 million $ 424,542
Jan 2, 11 PM $ 0.0786
-0.01%
$ 78.62 million $ 424,005
Jan 2, 10 PM $ 0.0786
+0.43%
$ 78.64 million $ 423,115
Jan 2, 9 PM $ 0.0783
+0.05%
$ 78.3 million $ 420,754
Jan 2, 8 PM $ 0.0783
-0.26%
$ 78.25 million $ 420,301
Jan 2, 7 PM $ 0.0785
+0.19%
$ 78.45 million $ 419,551
Jan 2, 6 PM $ 0.0783
-0.28%
$ 78.32 million $ 418,371
Jan 2, 5 PM $ 0.0785
+0.10%
$ 78.54 million $ 418,531
Jan 2, 4 PM $ 0.0784
+0.67%
$ 78.46 million $ 415,622
Jan 2, 3 PM $ 0.078
+0.42%
$ 77.98 million $ 411,513
Jan 2, 2 PM $ 0.0777
-0.04%
$ 77.67 million $ 461,252
Jan 2, 1 PM $ 0.0777
+0.23%
$ 77.68 million $ 472,588