比特币 Historical Data

比特币 Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.062
-0.59%
$ 61.95 million $ 53,654
May 2, 4 AM $ 0.0623
-0.34%
$ 62.3 million $ 56,981
May 2, 3 AM $ 0.0625
+0.47%
$ 62.52 million $ 59,078
May 2, 2 AM $ 0.0622
-1.41%
$ 62.23 million $ 60,893
May 2, 1 AM $ 0.0631
+0.41%
$ 63.12 million $ 61,931
May 2, 12 AM $ 0.0628
-1.68%
$ 62.82 million $ 63,905
May 1, 11 PM $ 0.0639
+1.73%
$ 63.92 million $ 66,214
May 1, 10 PM $ 0.0628
+0.28%
$ 62.83 million $ 66,633
May 1, 9 PM $ 0.0627
-0.57%
$ 62.65 million $ 67,838
May 1, 8 PM $ 0.063
-0.44%
$ 63.01 million $ 70,393
May 1, 7 PM $ 0.0633
+0.47%
$ 63.29 million $ 73,638
May 1, 6 PM $ 0.0634
+1.03%
$ 63.4 million $ 73,953
May 1, 5 PM $ 0.0627
-0.20%
$ 62.72 million $ 75,226
May 1, 4 PM $ 0.0628
-0.75%
$ 62.83 million $ 78,028
May 1, 3 PM $ 0.0633
-0.10%
$ 63.31 million $ 80,138
May 1, 2 PM $ 0.0634
+0.29%
$ 63.37 million $ 79,378
May 1, 1 PM $ 0.0632
+0.39%
$ 63.18 million $ 85,227
May 1, 12 PM $ 0.0629
-0.08%
$ 62.91 million $ 78,494
May 1, 11 AM $ 0.063
-0.15%
$ 62.96 million $ 78,298
May 1, 10 AM $ 0.0631
+1.00%
$ 63.05 million $ 73,542
May 1, 9 AM $ 0.0624
+0.00%
$ 62.43 million $ 79,185
May 1, 8 AM $ 0.0624
+0.21%
$ 62.42 million $ 85,282
May 1, 7 AM $ 0.0623
-0.11%
$ 62.29 million $ 84,162
May 1, 6 AM $ 0.0624
-0.01%
$ 62.36 million $ 87,019
May 1, 5 AM $ 0.0624
-0.87%
$ 62.37 million $ 83,140
May 1, 4 AM $ 0.0629
+0.01%
$ 62.9 million $ 82,553
May 1, 3 AM $ 0.0629
+0.66%
$ 62.89 million $ 82,823
May 1, 2 AM $ 0.0624
-0.28%
$ 62.43 million $ 87,559
May 1, 1 AM $ 0.0627
-0.22%
$ 62.69 million $ 88,707
May 1, 12 AM $ 0.0629
+1.51%
$ 62.85 million $ 89,780
Apr 30, 11 PM $ 0.0619
-0.17%
$ 61.86 million $ 93,875
Apr 30, 10 PM $ 0.062
-2.91%
$ 62.01 million $ 93,565
Apr 30, 9 PM $ 0.0639
-0.59%
$ 63.86 million $ 92,929
Apr 30, 8 PM $ 0.0642
+2.22%
$ 64.23 million $ 87,929
Apr 30, 7 PM $ 0.0627
-0.81%
$ 62.73 million $ 92,252
Apr 30, 6 PM $ 0.0632
-7.04%
$ 63.25 million $ 95,503
Apr 30, 5 PM $ 0.0678
+0.91%
$ 67.79 million $ 66,776
Apr 30, 4 PM $ 0.0648
+1.42%
$ 64.84 million $ 106,620
Apr 30, 3 PM $ 0.0639
-1.09%
$ 63.92 million $ 108,468
Apr 30, 2 PM $ 0.0649
-5.64%
$ 64.92 million $ 115,276
Apr 30, 1 PM $ 0.0681
+4.23%
$ 68.08 million $ 73,091
Apr 30, 12 PM $ 0.0653
-0.83%
$ 65.32 million $ 133,710
Apr 30, 11 AM $ 0.0659
+2.07%
$ 65.86 million $ 139,093
Apr 30, 10 AM $ 0.0642
-14.50%
$ 64.16 million $ 149,698
Apr 30, 9 AM $ 0.0751
-2.91%
$ 75.11 million $ 119,541
Apr 30, 8 AM $ 0.0774
+7.36%
$ 77.35 million $ 138,977
Apr 30, 7 AM $ 0.0721
+16.80%
$ 72.05 million $ 174,645
Apr 30, 6 AM $ 0.0617
+0.35%
$ 61.7 million $ 157,321
Apr 30, 5 AM $ 0.0615
-0.07%
$ 61.47 million $ 159,355
Apr 30, 4 AM $ 0.0615
-0.45%
$ 61.52 million $ 158,668