比特币 Historical Data

比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0777
-0.04%
$ 77.67 million $ 461,252
Jan 2, 1 PM $ 0.0777
+0.23%
$ 77.68 million $ 472,588
Jan 2, 12 PM $ 0.0775
+0.09%
$ 77.49 million $ 472,397
Jan 2, 11 AM $ 0.0774
-0.24%
$ 77.4 million $ 471,881
Jan 2, 10 AM $ 0.0776
+0.35%
$ 77.56 million $ 469,990
Jan 2, 9 AM $ 0.0773
+0.02%
$ 77.29 million $ 468,201
Jan 2, 8 AM $ 0.0773
+0.08%
$ 77.26 million $ 464,599
Jan 2, 7 AM $ 0.0772
-0.07%
$ 77.21 million $ 456,356
Jan 2, 6 AM $ 0.0773
+0.33%
$ 77.27 million $ 440,617
Jan 2, 5 AM $ 0.077
-0.03%
$ 77.03 million $ 436,189
Jan 2, 4 AM $ 0.0771
-0.11%
$ 77.09 million $ 444,305
Jan 2, 3 AM $ 0.0772
+0.47%
$ 77.16 million $ 460,348
Jan 2, 2 AM $ 0.0768
-0.13%
$ 76.79 million $ 416,084
Jan 2, 1 AM $ 0.0769
-0.19%
$ 76.87 million $ 416,086
Jan 2, 12 AM $ 0.077
+0.06%
$ 77.02 million $ 420,234
Jan 1, 11 PM $ 0.077
-0.01%
$ 76.97 million $ 461,519
Jan 1, 10 PM $ 0.077
+0.19%
$ 76.98 million $ 459,947
Jan 1, 9 PM $ 0.0768
+0.05%
$ 76.83 million $ 459,329
Jan 1, 8 PM $ 0.0768
+0.01%
$ 76.8 million $ 456,660
Jan 1, 7 PM $ 0.0767
-0.10%
$ 76.71 million $ 455,169
Jan 1, 6 PM $ 0.0768
-0.04%
$ 76.79 million $ 451,215
Jan 1, 5 PM $ 0.0768
+0.29%
$ 76.81 million $ 451,711
Jan 1, 4 PM $ 0.0766
-0.05%
$ 76.59 million $ 449,310
Jan 1, 3 PM $ 0.0766
+0.13%
$ 76.62 million $ 451,560
Jan 1, 2 PM $ 0.0765
+0.03%
$ 76.58 million $ 448,946
Jan 1, 1 PM $ 0.0765
+0.19%
$ 76.52 million $ 445,966
Jan 1, 12 PM $ 0.0764
-0.23%
$ 76.38 million $ 443,772
Jan 1, 11 AM $ 0.0765
+0.01%
$ 76.55 million $ 441,373
Jan 1, 10 AM $ 0.0765
+0.82%
$ 76.56 million $ 440,573
Jan 1, 9 AM $ 0.0759
+0.58%
$ 75.92 million $ 428,124
Jan 1, 8 AM $ 0.0755
+0.01%
$ 75.5 million $ 424,763
Jan 1, 7 AM $ 0.0755
-0.10%
$ 75.49 million $ 426,481
Jan 1, 6 AM $ 0.0756
+0.00%
$ 75.57 million $ 426,673
Jan 1, 5 AM $ 0.0756
+0.20%
$ 75.56 million $ 425,429
Jan 1, 4 AM $ 0.0754
-0.28%
$ 75.41 million $ 424,305
Jan 1, 3 AM $ 0.0756
+0.32%
$ 75.62 million $ 424,191
Jan 1, 2 AM $ 0.0754
+0.65%
$ 75.38 million $ 421,818
Jan 1, 1 AM $ 0.0749
+0.71%
$ 74.9 million $ 413,227
Jan 1, 12 AM $ 0.0744
+0.24%
$ 74.39 million $ 407,658
Dec 31, 11 PM $ 0.0742
-0.08%
$ 74.23 million $ 406,710
Dec 31, 10 PM $ 0.0743
+0.01%
$ 74.34 million $ 406,477
Dec 31, 9 PM $ 0.0743
+0.42%
$ 74.33 million $ 405,553
Dec 31, 8 PM $ 0.074
+0.16%
$ 74.02 million $ 399,423
Dec 31, 7 PM $ 0.0739
+0.41%
$ 73.9 million $ 399,209
Dec 31, 6 PM $ 0.0736
+0.04%
$ 73.63 million $ 397,520
Dec 31, 5 PM $ 0.0736
-0.13%
$ 73.6 million $ 397,218
Dec 31, 4 PM $ 0.0737
-0.65%
$ 73.7 million $ 396,372
Dec 31, 3 PM $ 0.0742
-0.39%
$ 74.18 million $ 395,355
Dec 31, 2 PM $ 0.0745
+0.16%
$ 74.48 million $ 388,385
Dec 31, 1 PM $ 0.0743
-0.01%
$ 74.33 million $ 393,291