比特币 Historical Data

比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0745
+0.16%
$ 74.48 million $ 388,385
Dec 31, 1 PM $ 0.0743
-0.01%
$ 74.33 million $ 393,291
Dec 31, 12 PM $ 0.0744
-0.14%
$ 74.35 million $ 392,513
Dec 31, 11 AM $ 0.0745
+0.36%
$ 74.45 million $ 392,394
Dec 31, 10 AM $ 0.0742
+0.02%
$ 74.23 million $ 390,956
Dec 31, 9 AM $ 0.0742
-0.09%
$ 74.22 million $ 390,583
Dec 31, 8 AM $ 0.0743
-0.03%
$ 74.28 million $ 390,039
Dec 31, 7 AM $ 0.0743
+0.15%
$ 74.28 million $ 384,446
Dec 31, 6 AM $ 0.0742
+0.24%
$ 74.19 million $ 382,644
Dec 31, 5 AM $ 0.074
+0.03%
$ 74.02 million $ 382,457
Dec 31, 4 AM $ 0.074
+0.05%
$ 73.99 million $ 387,252
Dec 31, 3 AM $ 0.074
-0.09%
$ 73.95 million $ 386,532
Dec 31, 2 AM $ 0.074
+0.07%
$ 74.03 million $ 386,311
Dec 31, 1 AM $ 0.074
+0.45%
$ 73.99 million $ 382,095
Dec 31, 12 AM $ 0.0737
-0.27%
$ 73.66 million $ 380,816
Dec 30, 11 PM $ 0.0738
+0.21%
$ 73.85 million $ 381,052
Dec 30, 10 PM $ 0.0737
+0.20%
$ 73.69 million $ 370,981
Dec 30, 9 PM $ 0.0735
-0.14%
$ 73.54 million $ 378,827
Dec 30, 8 PM $ 0.0737
-0.12%
$ 73.66 million $ 380,293
Dec 30, 7 PM $ 0.0737
-0.05%
$ 73.74 million $ 380,650
Dec 30, 6 PM $ 0.0738
-0.10%
$ 73.81 million $ 379,044
Dec 30, 5 PM $ 0.0739
+0.08%
$ 73.87 million $ 378,790
Dec 30, 4 PM $ 0.0738
-0.04%
$ 73.82 million $ 377,819
Dec 30, 3 PM $ 0.0738
+0.19%
$ 73.85 million $ 375,226
Dec 30, 2 PM $ 0.0737
+0.33%
$ 73.68 million $ 373,538
Dec 30, 1 PM $ 0.0734
+0.15%
$ 73.35 million $ 365,854
Dec 30, 12 PM $ 0.0732
-0.02%
$ 73.24 million $ 370,893
Dec 30, 11 AM $ 0.0732
-0.08%
$ 73.22 million $ 368,668
Dec 30, 10 AM $ 0.0733
-0.09%
$ 73.28 million $ 371,070
Dec 30, 9 AM $ 0.0734
+0.16%
$ 73.36 million $ 370,970
Dec 30, 8 AM $ 0.0732
+0.09%
$ 73.2 million $ 365,233
Dec 30, 7 AM $ 0.0732
+0.07%
$ 73.15 million $ 361,824
Dec 30, 6 AM $ 0.0731
+0.13%
$ 73.12 million $ 368,824
Dec 30, 5 AM $ 0.073
-0.06%
$ 73.03 million $ 363,754
Dec 30, 4 AM $ 0.0731
-0.05%
$ 73.06 million $ 363,428
Dec 30, 3 AM $ 0.0731
+0.27%
$ 73.1 million $ 362,756
Dec 30, 2 AM $ 0.0729
-0.14%
$ 72.89 million $ 362,087
Dec 30, 1 AM $ 0.073
+0.20%
$ 73 million $ 365,928
Dec 30, 12 AM $ 0.0729
-0.35%
$ 72.85 million $ 364,981
Dec 29, 11 PM $ 0.0731
-0.01%
$ 73.12 million $ 363,589
Dec 29, 10 PM $ 0.0731
-0.14%
$ 73.12 million $ 362,038
Dec 29, 9 PM $ 0.0732
+0.16%
$ 73.22 million $ 361,868
Dec 29, 8 PM $ 0.0731
-0.22%
$ 73.11 million $ 361,750
Dec 29, 7 PM $ 0.0733
+0.00%
$ 73.27 million $ 363,874
Dec 29, 6 PM $ 0.0733
+0.09%
$ 73.28 million $ 363,187
Dec 29, 5 PM $ 0.0732
-0.17%
$ 73.21 million $ 364,513
Dec 29, 4 PM $ 0.0733
-0.01%
$ 73.34 million $ 364,225
Dec 29, 3 PM $ 0.0733
+0.22%
$ 73.34 million $ 363,900
Dec 29, 2 PM $ 0.0732
+0.35%
$ 73.2 million $ 362,373
Dec 29, 1 PM $ 0.0729
-0.50%
$ 72.93 million $ 359,831