比特币 Historical Data

比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0615
-0.45%
$ 61.52 million $ 158,668
Apr 30, 3 AM $ 0.0618
-0.12%
$ 61.79 million $ 169,216
Apr 30, 2 AM $ 0.0619
-0.87%
$ 61.85 million $ 166,289
Apr 30, 1 AM $ 0.0624
+0.04%
$ 62.39 million $ 170,916
Apr 30, 12 AM $ 0.0624
+0.66%
$ 62.36 million $ 171,253
Apr 29, 11 PM $ 0.062
+0.02%
$ 61.95 million $ 169,445
Apr 29, 10 PM $ 0.0619
+0.05%
$ 61.95 million $ 167,163
Apr 29, 9 PM $ 0.0619
+0.59%
$ 61.9 million $ 166,231
Apr 29, 8 PM $ 0.0615
-0.09%
$ 61.54 million $ 164,076
Apr 29, 7 PM $ 0.0616
-0.03%
$ 61.59 million $ 163,562
Apr 29, 6 PM $ 0.0616
-1.26%
$ 61.59 million $ 163,494
Apr 29, 5 PM $ 0.0624
+0.27%
$ 62.36 million $ 151,087
Apr 29, 4 PM $ 0.0622
-0.39%
$ 62.2 million $ 147,067
Apr 29, 3 PM $ 0.0624
-1.00%
$ 62.44 million $ 143,159
Apr 29, 2 PM $ 0.063
-0.23%
$ 62.99 million $ 135,853
Apr 29, 1 PM $ 0.0631
-0.31%
$ 63.14 million $ 135,349
Apr 29, 12 PM $ 0.0633
-0.35%
$ 63.34 million $ 124,490
Apr 29, 11 AM $ 0.0636
-0.14%
$ 63.56 million $ 115,098
Apr 29, 10 AM $ 0.0636
+0.05%
$ 63.64 million $ 102,891
Apr 29, 9 AM $ 0.0636
+0.40%
$ 63.61 million $ 94,769
Apr 29, 8 AM $ 0.0634
-0.04%
$ 63.36 million $ 79,676
Apr 29, 7 AM $ 0.0634
+0.11%
$ 63.38 million $ 77,383
Apr 29, 6 AM $ 0.0633
-0.02%
$ 63.29 million $ 75,051
Apr 29, 5 AM $ 0.0633
-0.14%
$ 63.31 million $ 71,154
Apr 29, 4 AM $ 0.0634
+0.28%
$ 63.4 million $ 68,533
Apr 29, 3 AM $ 0.0632
+0.17%
$ 63.22 million $ 56,349
Apr 29, 2 AM $ 0.063
+0.01%
$ 63.02 million $ 48,895
Apr 29, 1 AM $ 0.063
-0.12%
$ 63.01 million $ 45,451
Apr 29, 12 AM $ 0.0631
+0.17%
$ 63.07 million $ 39,733
Apr 28, 11 PM $ 0.0629
-0.04%
$ 62.92 million $ 30,590
Apr 28, 10 PM $ 0.063
-0.04%
$ 62.95 million $ 33,386
Apr 28, 9 PM $ 0.063
-0.10%
$ 62.97 million $ 34,144
Apr 28, 8 PM $ 0.063
-0.04%
$ 63.04 million $ 33,948
Apr 28, 7 PM $ 0.063
+0.30%
$ 63.05 million $ 43,487
Apr 28, 6 PM $ 0.0629
+0.16%
$ 62.86 million $ 43,660
Apr 28, 5 PM $ 0.0628
+0.05%
$ 62.76 million $ 44,854
Apr 28, 4 PM $ 0.0627
+0.03%
$ 62.66 million $ 56,469
Apr 28, 3 PM $ 0.0626
+0.09%
$ 62.63 million $ 58,969
Apr 28, 2 PM $ 0.0626
-0.17%
$ 62.58 million $ 74,233
Apr 28, 1 PM $ 0.0627
-0.03%
$ 62.68 million $ 75,725
Apr 28, 12 PM $ 0.0627
-0.03%
$ 62.71 million $ 74,461
Apr 28, 11 AM $ 0.0627
-0.45%
$ 62.72 million $ 73,697
Apr 28, 10 AM $ 0.063
-0.04%
$ 62.99 million $ 70,213
Apr 28, 9 AM $ 0.063
-0.06%
$ 63.01 million $ 72,366
Apr 28, 8 AM $ 0.063
-0.09%
$ 63.05 million $ 62,208
Apr 28, 7 AM $ 0.0631
+0.11%
$ 63.1 million $ 64,123
Apr 28, 6 AM $ 0.063
-0.11%
$ 63.03 million $ 64,330
Apr 28, 5 AM $ 0.0631
+0.18%
$ 63.07 million $ 73,370
Apr 28, 4 AM $ 0.063
-0.03%
$ 62.95 million $ 100,862
Apr 28, 3 AM $ 0.063
-0.15%
$ 62.98 million $ 99,668