比特币 Historical Data

比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.063
-0.15%
$ 62.98 million $ 99,668
Apr 28, 2 AM $ 0.0631
+0.00%
$ 63.07 million $ 100,196
Apr 28, 1 AM $ 0.063
-0.27%
$ 63.04 million $ 85,788
Apr 28, 12 AM $ 0.0632
+0.01%
$ 63.22 million $ 87,224
Apr 27, 11 PM $ 0.0632
+0.23%
$ 63.21 million $ 87,382
Apr 27, 10 PM $ 0.0631
+0.04%
$ 63.07 million $ 108,739
Apr 27, 9 PM $ 0.063
-0.06%
$ 63.04 million $ 110,728
Apr 27, 8 PM $ 0.0631
+0.07%
$ 63.08 million $ 112,705
Apr 27, 7 PM $ 0.063
-0.19%
$ 63.03 million $ 113,411
Apr 27, 6 PM $ 0.0631
+0.13%
$ 63.15 million $ 117,129
Apr 27, 5 PM $ 0.0631
+0.24%
$ 63.07 million $ 122,945
Apr 27, 4 PM $ 0.0629
+0.18%
$ 62.95 million $ 120,729
Apr 27, 3 PM $ 0.0628
-0.91%
$ 62.84 million $ 117,616
Apr 27, 2 PM $ 0.0634
+0.27%
$ 63.42 million $ 99,145
Apr 27, 1 PM $ 0.0632
+0.06%
$ 63.24 million $ 79,511
Apr 27, 12 PM $ 0.0632
-0.03%
$ 63.22 million $ 81,623
Apr 27, 11 AM $ 0.0632
-0.11%
$ 63.24 million $ 104,871
Apr 27, 10 AM $ 0.0633
-0.03%
$ 63.32 million $ 107,100
Apr 27, 9 AM $ 0.0633
-0.07%
$ 63.33 million $ 106,393
Apr 27, 8 AM $ 0.0634
+0.00%
$ 63.37 million $ 107,784
Apr 27, 7 AM $ 0.0634
-0.11%
$ 63.36 million $ 104,781
Apr 27, 6 AM $ 0.0634
-0.17%
$ 63.43 million $ 103,459
Apr 27, 5 AM $ 0.0635
-1.03%
$ 63.52 million $ 93,432
Apr 27, 4 AM $ 0.0642
-0.13%
$ 64.18 million $ 91,240
Apr 27, 3 AM $ 0.0643
-0.15%
$ 64.26 million $ 94,396
Apr 27, 2 AM $ 0.0644
-0.04%
$ 64.36 million $ 98,226
Apr 27, 1 AM $ 0.0644
+0.57%
$ 64.38 million $ 99,040
Apr 27, 12 AM $ 0.064
-0.23%
$ 64.01 million $ 96,449
Apr 26, 11 PM $ 0.0642
+0.09%
$ 64.16 million $ 97,096
Apr 26, 10 PM $ 0.0641
+0.13%
$ 64.1 million $ 97,600
Apr 26, 9 PM $ 0.064
-0.25%
$ 64.01 million $ 102,589
Apr 26, 8 PM $ 0.0642
+0.07%
$ 64.16 million $ 108,544
Apr 26, 7 PM $ 0.0641
+0.03%
$ 64.1 million $ 106,874
Apr 26, 6 PM $ 0.0641
+0.10%
$ 64.13 million $ 99,355
Apr 26, 5 PM $ 0.0641
+0.17%
$ 64.07 million $ 86,451
Apr 26, 4 PM $ 0.0638
-0.05%
$ 63.85 million $ 94,108
Apr 26, 3 PM $ 0.0639
+0.02%
$ 63.88 million $ 96,145
Apr 26, 2 PM $ 0.0639
+0.26%
$ 63.87 million $ 93,452
Apr 26, 1 PM $ 0.0637
+0.00%
$ 63.7 million $ 94,837
Apr 26, 12 PM $ 0.0637
-0.15%
$ 63.71 million $ 91,626
Apr 26, 11 AM $ 0.0638
+0.26%
$ 63.8 million $ 83,426
Apr 26, 10 AM $ 0.0636
+0.04%
$ 63.64 million $ 88,385
Apr 26, 9 AM $ 0.0636
+0.11%
$ 63.63 million $ 89,783
Apr 26, 8 AM $ 0.0636
-0.03%
$ 63.57 million $ 87,322
Apr 26, 7 AM $ 0.0636
+0.11%
$ 63.58 million $ 85,892
Apr 26, 6 AM $ 0.0635
-0.08%
$ 63.51 million $ 86,384
Apr 26, 5 AM $ 0.0636
+0.23%
$ 63.56 million $ 84,883
Apr 26, 4 AM $ 0.0634
+0.17%
$ 63.36 million $ 81,563
Apr 26, 3 AM $ 0.0633
+0.08%
$ 63.25 million $ 75,999
Apr 26, 2 AM $ 0.0632
+0.13%
$ 63.21 million $ 70,749