比特币 Historical Data

比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0732
+0.35%
$ 73.2 million $ 362,373
Dec 29, 1 PM $ 0.0729
-0.50%
$ 72.93 million $ 359,831
Dec 29, 12 PM $ 0.0733
-0.03%
$ 73.29 million $ 359,931
Dec 29, 11 AM $ 0.0733
-0.33%
$ 73.32 million $ 355,698
Dec 29, 10 AM $ 0.0736
-0.01%
$ 73.57 million $ 356,276
Dec 29, 9 AM $ 0.0736
-1.14%
$ 73.59 million $ 357,215
Dec 29, 8 AM $ 0.0744
+0.00%
$ 74.43 million $ 355,872
Dec 29, 7 AM $ 0.0744
-0.48%
$ 74.43 million $ 355,587
Dec 29, 6 AM $ 0.0748
-0.16%
$ 74.79 million $ 355,311
Dec 29, 5 AM $ 0.0749
+0.21%
$ 74.91 million $ 354,982
Dec 29, 4 AM $ 0.0747
+0.02%
$ 74.75 million $ 352,543
Dec 29, 3 AM $ 0.0747
+0.68%
$ 74.73 million $ 316,861
Dec 29, 2 AM $ 0.0742
+0.32%
$ 74.23 million $ 312,891
Dec 29, 1 AM $ 0.074
+0.16%
$ 74 million $ 340,185
Dec 29, 12 AM $ 0.0739
+0.41%
$ 73.88 million $ 338,916
Dec 28, 11 PM $ 0.0736
-0.06%
$ 73.56 million $ 336,226
Dec 28, 10 PM $ 0.0736
+0.00%
$ 73.61 million $ 337,386
Dec 28, 9 PM $ 0.0736
-0.01%
$ 73.61 million $ 337,065
Dec 28, 8 PM $ 0.0736
-0.06%
$ 73.57 million $ 337,102
Dec 28, 7 PM $ 0.0736
-0.28%
$ 73.62 million $ 339,078
Dec 28, 6 PM $ 0.0738
-0.51%
$ 73.81 million $ 339,298
Dec 28, 5 PM $ 0.0742
+0.23%
$ 74.19 million $ 339,027
Dec 28, 4 PM $ 0.074
-0.19%
$ 74.01 million $ 338,196
Dec 28, 3 PM $ 0.0742
+0.19%
$ 74.15 million $ 340,204
Dec 28, 2 PM $ 0.074
+0.57%
$ 74.02 million $ 333,408
Dec 28, 1 PM $ 0.0736
-0.09%
$ 73.61 million $ 331,214
Dec 28, 12 PM $ 0.0737
+0.18%
$ 73.67 million $ 330,841
Dec 28, 11 AM $ 0.0735
-0.03%
$ 73.53 million $ 334,208
Dec 28, 10 AM $ 0.0735
+0.62%
$ 73.55 million $ 323,261
Dec 28, 9 AM $ 0.0731
-0.06%
$ 73.11 million $ 329,604
Dec 28, 8 AM $ 0.0732
-0.04%
$ 73.16 million $ 329,425
Dec 28, 7 AM $ 0.0732
-0.05%
$ 73.17 million $ 329,115
Dec 28, 6 AM $ 0.0732
+0.03%
$ 73.2 million $ 328,270
Dec 28, 5 AM $ 0.0732
-0.09%
$ 73.19 million $ 327,387
Dec 28, 4 AM $ 0.0733
-0.08%
$ 73.25 million $ 327,235
Dec 28, 3 AM $ 0.0733
-0.10%
$ 73.31 million $ 327,866
Dec 28, 2 AM $ 0.0734
+0.28%
$ 73.37 million $ 328,406
Dec 28, 1 AM $ 0.0732
-0.19%
$ 73.2 million $ 327,328
Dec 28, 12 AM $ 0.0733
+0.00%
$ 73.3 million $ 327,221
Dec 27, 11 PM $ 0.0733
+0.28%
$ 73.27 million $ 326,064
Dec 27, 10 PM $ 0.0731
-0.07%
$ 73.06 million $ 324,427
Dec 27, 9 PM $ 0.0731
+0.32%
$ 73.1 million $ 322,864
Dec 27, 8 PM $ 0.0729
+0.01%
$ 72.9 million $ 318,922
Dec 27, 7 PM $ 0.0729
+0.00%
$ 72.87 million $ 319,047
Dec 27, 6 PM $ 0.0729
+0.06%
$ 72.88 million $ 319,037
Dec 27, 5 PM $ 0.0728
+0.06%
$ 72.83 million $ 318,084
Dec 27, 4 PM $ 0.0728
-0.10%
$ 72.78 million $ 317,621
Dec 27, 3 PM $ 0.0729
-0.02%
$ 72.85 million $ 316,956
Dec 27, 2 PM $ 0.0729
+0.11%
$ 72.88 million $ 316,359
Dec 27, 1 PM $ 0.0728
+0.05%
$ 72.78 million $ 315,840