比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0728
+0.05%
$ 72.78 million $ 315,840
Dec 27, 12 PM $ 0.0727
+0.25%
$ 72.75 million $ 315,208
Dec 27, 11 AM $ 0.0726
-0.11%
$ 72.55 million $ 307,200
Dec 27, 10 AM $ 0.0726
+0.23%
$ 72.64 million $ 307,070
Dec 27, 9 AM $ 0.0725
-0.32%
$ 72.46 million $ 312,119
Dec 27, 8 AM $ 0.0727
+0.24%
$ 72.7 million $ 311,994
Dec 27, 7 AM $ 0.0725
-0.12%
$ 72.52 million $ 311,018
Dec 27, 6 AM $ 0.0726
-0.04%
$ 72.62 million $ 311,701
Dec 27, 5 AM $ 0.0726
+0.17%
$ 72.64 million $ 311,079
Dec 27, 4 AM $ 0.0725
+0.14%
$ 72.52 million $ 310,107
Dec 27, 3 AM $ 0.0724
+0.03%
$ 72.43 million $ 309,843
Dec 27, 2 AM $ 0.0724
-0.06%
$ 72.41 million $ 305,218
Dec 27, 1 AM $ 0.0725
+0.14%
$ 72.45 million $ 279,113
Dec 27, 12 AM $ 0.0723
-0.11%
$ 72.35 million $ 278,499
Dec 26, 11 PM $ 0.0724
+0.15%
$ 72.44 million $ 268,691
Dec 26, 10 PM $ 0.0723
-0.33%
$ 72.35 million $ 303,019
Dec 26, 9 PM $ 0.0726
+0.00%
$ 72.58 million $ 309,145
Dec 26, 8 PM $ 0.0726
+0.23%
$ 72.58 million $ 310,373
Dec 26, 7 PM $ 0.0724
+0.04%
$ 72.42 million $ 309,590
Dec 26, 6 PM $ 0.0724
+0.40%
$ 72.37 million $ 309,473
Dec 26, 5 PM $ 0.0721
-0.10%
$ 72.11 million $ 308,457
Dec 26, 4 PM $ 0.0722
-0.02%
$ 72.19 million $ 308,716
Dec 26, 3 PM $ 0.0722
-0.47%
$ 72.21 million $ 308,757
Dec 26, 2 PM $ 0.0726
-1.10%
$ 72.63 million $ 307,923
Dec 26, 1 PM $ 0.0733
+0.39%
$ 73.35 million $ 305,488
Dec 26, 12 PM $ 0.0731
+0.09%
$ 73.06 million $ 306,452
Dec 26, 11 AM $ 0.073
+0.06%
$ 73.03 million $ 305,758
Dec 26, 10 AM $ 0.073
-0.13%
$ 73 million $ 305,663
Dec 26, 9 AM $ 0.0731
+0.13%
$ 73.08 million $ 305,321
Dec 26, 8 AM $ 0.073
+0.08%
$ 73 million $ 301,709
Dec 26, 7 AM $ 0.073
-0.35%
$ 73 million $ 305,265
Dec 26, 6 AM $ 0.0733
+0.05%
$ 73.25 million $ 304,918
Dec 26, 5 AM $ 0.0732
+0.19%
$ 73.21 million $ 303,877
Dec 26, 4 AM $ 0.073
+0.28%
$ 73.02 million $ 303,070
Dec 26, 3 AM $ 0.0729
-0.34%
$ 72.86 million $ 303,337
Dec 26, 2 AM $ 0.0731
+1.34%
$ 73.1 million $ 303,232
Dec 26, 1 AM $ 0.0721
+0.12%
$ 72.14 million $ 203,046
Dec 26, 12 AM $ 0.072
+0.00%
$ 72.04 million $ 296,158
Dec 25, 11 PM $ 0.072
-0.59%
$ 72.05 million $ 291,496
Dec 25, 10 PM $ 0.0725
-0.61%
$ 72.47 million $ 290,921
Dec 25, 9 PM $ 0.0729
+0.29%
$ 72.93 million $ 289,005
Dec 25, 8 PM $ 0.0727
-0.15%
$ 72.71 million $ 285,973
Dec 25, 7 PM $ 0.0728
+0.00%
$ 72.82 million $ 283,785
Dec 25, 6 PM $ 0.0728
-0.04%
$ 72.79 million $ 283,912
Dec 25, 5 PM $ 0.0728
+0.03%
$ 72.79 million $ 283,797
Dec 25, 4 PM $ 0.0728
-0.02%
$ 72.77 million $ 281,490
Dec 25, 3 PM $ 0.0728
+0.39%
$ 72.79 million $ 280,498
Dec 25, 2 PM $ 0.0725
+0.05%
$ 72.51 million $ 277,600
Dec 25, 1 PM $ 0.0725
-0.30%
$ 72.51 million $ 277,182
Dec 25, 12 PM $ 0.0727
+0.14%
$ 72.69 million $ 245,345