比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0632
+0.13%
$ 63.21 million $ 70,749
Apr 26, 1 AM $ 0.0632
-0.12%
$ 63.21 million $ 70,109
Apr 26, 12 AM $ 0.0633
+0.05%
$ 63.28 million $ 72,254
Apr 25, 11 PM $ 0.0633
+0.10%
$ 63.26 million $ 73,067
Apr 25, 10 PM $ 0.0632
+0.07%
$ 63.2 million $ 70,972
Apr 25, 9 PM $ 0.0632
-0.02%
$ 63.15 million $ 69,450
Apr 25, 8 PM $ 0.0632
-0.14%
$ 63.17 million $ 66,451
Apr 25, 7 PM $ 0.0633
-0.04%
$ 63.25 million $ 63,129
Apr 25, 6 PM $ 0.0633
+0.00%
$ 63.28 million $ 64,278
Apr 25, 5 PM $ 0.0633
-0.06%
$ 63.26 million $ 66,910
Apr 25, 4 PM $ 0.0633
-0.49%
$ 63.3 million $ 66,191
Apr 25, 3 PM $ 0.0636
+0.27%
$ 63.61 million $ 62,685
Apr 25, 2 PM $ 0.0634
-0.29%
$ 63.45 million $ 66,454
Apr 25, 1 PM $ 0.0636
+0.33%
$ 63.62 million $ 63,180
Apr 25, 12 PM $ 0.0634
-0.37%
$ 63.41 million $ 67,640
Apr 25, 11 AM $ 0.0636
-0.19%
$ 63.65 million $ 68,269
Apr 25, 10 AM $ 0.0637
+0.10%
$ 63.73 million $ 71,643
Apr 25, 9 AM $ 0.0637
-0.06%
$ 63.67 million $ 68,332
Apr 25, 8 AM $ 0.0638
+0.12%
$ 63.78 million $ 68,518
Apr 25, 7 AM $ 0.0637
-0.04%
$ 63.69 million $ 67,878
Apr 25, 6 AM $ 0.0637
+0.42%
$ 63.72 million $ 67,326
Apr 25, 5 AM $ 0.0635
-0.24%
$ 63.45 million $ 67,696
Apr 25, 4 AM $ 0.0636
+0.13%
$ 63.59 million $ 67,285
Apr 25, 3 AM $ 0.0635
+0.13%
$ 63.51 million $ 72,007
Apr 25, 2 AM $ 0.0634
-0.29%
$ 63.44 million $ 76,081
Apr 25, 1 AM $ 0.0636
+0.27%
$ 63.62 million $ 77,771
Apr 25, 12 AM $ 0.0634
-0.13%
$ 63.45 million $ 77,230
Apr 24, 11 PM $ 0.0635
+0.32%
$ 63.53 million $ 71,678
Apr 24, 10 PM $ 0.0633
-0.47%
$ 63.29 million $ 70,155
Apr 24, 9 PM $ 0.0636
-0.39%
$ 63.61 million $ 80,308
Apr 24, 8 PM $ 0.0636
+0.03%
$ 63.61 million $ 93,723
Apr 24, 7 PM $ 0.0636
+0.42%
$ 63.59 million $ 95,297
Apr 24, 6 PM $ 0.0633
-0.38%
$ 63.33 million $ 93,094
Apr 24, 5 PM $ 0.0636
+0.02%
$ 63.57 million $ 95,926
Apr 24, 4 PM $ 0.0636
-0.17%
$ 63.55 million $ 100,724
Apr 24, 3 PM $ 0.0636
-0.08%
$ 63.65 million $ 100,244
Apr 24, 2 PM $ 0.0636
-0.08%
$ 63.61 million $ 100,554
Apr 24, 1 PM $ 0.0637
-0.13%
$ 63.65 million $ 105,817
Apr 24, 12 PM $ 0.0636
-0.08%
$ 63.64 million $ 101,487
Apr 24, 11 AM $ 0.0637
+0.47%
$ 63.7 million $ 104,197
Apr 24, 10 AM $ 0.0634
-0.15%
$ 63.41 million $ 113,282
Apr 24, 9 AM $ 0.0635
+0.15%
$ 63.51 million $ 116,217
Apr 24, 8 AM $ 0.0634
-0.12%
$ 63.41 million $ 119,601
Apr 24, 7 AM $ 0.0635
+0.12%
$ 63.49 million $ 122,279
Apr 24, 6 AM $ 0.0634
-0.18%
$ 63.38 million $ 122,598
Apr 24, 5 AM $ 0.0635
+0.21%
$ 63.5 million $ 123,069
Apr 24, 4 AM $ 0.0634
-0.18%
$ 63.36 million $ 131,372
Apr 24, 3 AM $ 0.0635
-0.37%
$ 63.48 million $ 135,615
Apr 24, 2 AM $ 0.0637
-0.13%
$ 63.72 million $ 138,696
Apr 24, 1 AM $ 0.0638
-0.02%
$ 63.78 million $ 154,186