比特币 Historical Data

比特币 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0725
-0.30%
$ 72.51 million $ 277,182
Dec 25, 12 PM $ 0.0727
+0.14%
$ 72.69 million $ 245,345
Dec 25, 11 AM $ 0.0726
+0.25%
$ 72.58 million $ 245,346
Dec 25, 10 AM $ 0.0724
-0.47%
$ 72.4 million $ 244,602
Dec 25, 9 AM $ 0.0727
+0.09%
$ 72.75 million $ 244,813
Dec 25, 8 AM $ 0.0727
-0.16%
$ 72.66 million $ 275,856
Dec 25, 7 AM $ 0.0728
-0.06%
$ 72.79 million $ 276,157
Dec 25, 6 AM $ 0.0728
-0.27%
$ 72.83 million $ 276,363
Dec 25, 5 AM $ 0.073
+0.00%
$ 73.05 million $ 276,974
Dec 25, 4 AM $ 0.0731
+0.01%
$ 73.06 million $ 276,760
Dec 25, 3 AM $ 0.0731
+0.04%
$ 73.07 million $ 276,503
Dec 25, 2 AM $ 0.073
-0.03%
$ 73 million $ 275,849
Dec 25, 1 AM $ 0.073
-0.18%
$ 73.02 million $ 275,856
Dec 25, 12 AM $ 0.0732
+0.03%
$ 73.15 million $ 275,510
Dec 24, 11 PM $ 0.0731
+0.03%
$ 73.07 million $ 261,992
Dec 24, 10 PM $ 0.0731
+0.25%
$ 73.09 million $ 274,360
Dec 24, 9 PM $ 0.0729
+0.25%
$ 72.9 million $ 276,381
Dec 24, 8 PM $ 0.0727
+0.15%
$ 72.72 million $ 275,817
Dec 24, 7 PM $ 0.0726
+0.03%
$ 72.61 million $ 274,954
Dec 24, 6 PM $ 0.0726
+0.12%
$ 72.59 million $ 274,440
Dec 24, 5 PM $ 0.0725
-0.21%
$ 72.5 million $ 273,976
Dec 24, 4 PM $ 0.0727
+0.65%
$ 72.66 million $ 273,887
Dec 24, 3 PM $ 0.0722
-0.07%
$ 72.19 million $ 271,535
Dec 24, 2 PM $ 0.0723
+0.26%
$ 72.25 million $ 270,700
Dec 24, 1 PM $ 0.0721
-0.06%
$ 72.1 million $ 270,791
Dec 24, 12 PM $ 0.0721
+0.00%
$ 72.13 million $ 270,519
Dec 24, 11 AM $ 0.0721
-0.03%
$ 72.13 million $ 270,407
Dec 24, 10 AM $ 0.0722
+0.17%
$ 72.16 million $ 270,602
Dec 24, 9 AM $ 0.072
+0.06%
$ 72.04 million $ 269,605
Dec 24, 8 AM $ 0.072
+0.28%
$ 71.99 million $ 268,495
Dec 24, 7 AM $ 0.0718
-0.01%
$ 71.81 million $ 265,626
Dec 24, 6 AM $ 0.072
+0.00%
$ 71.99 million $ 266,023
Dec 24, 5 AM $ 0.072
-0.30%
$ 72 million $ 266,138
Dec 24, 4 AM $ 0.0722
-0.03%
$ 72.22 million $ 265,751
Dec 24, 3 AM $ 0.0723
+0.30%
$ 72.27 million $ 264,678
Dec 24, 2 AM $ 0.0721
-0.41%
$ 72.06 million $ 262,829
Dec 24, 1 AM $ 0.0724
-0.10%
$ 72.35 million $ 232,856
Dec 24, 12 AM $ 0.0724
+0.00%
$ 72.42 million $ 260,317
Dec 23, 11 PM $ 0.0724
-0.05%
$ 72.41 million $ 259,907
Dec 23, 10 PM $ 0.0725
-0.10%
$ 72.45 million $ 259,325
Dec 23, 9 PM $ 0.0725
-0.05%
$ 72.52 million $ 258,834
Dec 23, 8 PM $ 0.0726
+0.32%
$ 72.55 million $ 258,018
Dec 23, 7 PM $ 0.0723
+0.30%
$ 72.34 million $ 258,940
Dec 23, 6 PM $ 0.0721
+0.27%
$ 72.11 million $ 257,829
Dec 23, 5 PM $ 0.0719
-0.73%
$ 71.94 million $ 257,283
Dec 23, 4 PM $ 0.0725
+0.32%
$ 72.47 million $ 255,038
Dec 23, 3 PM $ 0.0722
-0.01%
$ 72.23 million $ 253,683
Dec 23, 2 PM $ 0.0722
-0.46%
$ 72.25 million $ 253,021
Dec 23, 1 PM $ 0.0726
+0.14%
$ 72.56 million $ 245,786
Dec 23, 12 PM $ 0.0725
-0.60%
$ 72.47 million $ 244,022