比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0644
+0.02%
$ 64.37 million $ 137,453
Apr 21, 11 PM $ 0.0644
+0.32%
$ 64.35 million $ 132,761
Apr 21, 10 PM $ 0.0641
+0.02%
$ 64.12 million $ 132,486
Apr 21, 9 PM $ 0.0641
-0.15%
$ 64.11 million $ 133,199
Apr 21, 8 PM $ 0.064
+0.39%
$ 64.04 million $ 135,308
Apr 21, 7 PM $ 0.0638
-0.35%
$ 63.79 million $ 137,081
Apr 21, 6 PM $ 0.0641
-0.19%
$ 64.1 million $ 139,416
Apr 21, 5 PM $ 0.0642
-0.59%
$ 64.21 million $ 140,670
Apr 21, 4 PM $ 0.0646
+0.05%
$ 64.59 million $ 115,307
Apr 21, 3 PM $ 0.0646
-0.15%
$ 64.55 million $ 114,975
Apr 21, 2 PM $ 0.0646
+0.42%
$ 64.63 million $ 117,354
Apr 21, 1 PM $ 0.0644
-0.31%
$ 64.36 million $ 115,285
Apr 21, 12 PM $ 0.0646
-0.66%
$ 64.56 million $ 113,949
Apr 21, 11 AM $ 0.0648
-0.55%
$ 64.82 million $ 112,743
Apr 21, 10 AM $ 0.0652
+0.47%
$ 65.17 million $ 109,267
Apr 21, 9 AM $ 0.0649
+0.05%
$ 64.86 million $ 83,361
Apr 21, 8 AM $ 0.0648
+0.41%
$ 64.83 million $ 78,232
Apr 21, 7 AM $ 0.0646
+0.25%
$ 64.56 million $ 70,436
Apr 21, 6 AM $ 0.0644
-0.21%
$ 64.38 million $ 69,099
Apr 21, 5 AM $ 0.0645
-0.05%
$ 64.51 million $ 66,169
Apr 21, 4 AM $ 0.0645
+0.40%
$ 64.47 million $ 66,192
Apr 21, 3 AM $ 0.0642
-0.29%
$ 64.2 million $ 69,386
Apr 21, 2 AM $ 0.0645
-0.33%
$ 64.48 million $ 70,260
Apr 21, 1 AM $ 0.0647
-0.01%
$ 64.67 million $ 71,841
Apr 21, 12 AM $ 0.0647
+0.28%
$ 64.67 million $ 68,656
Apr 20, 11 PM $ 0.0645
-0.36%
$ 64.48 million $ 69,243
Apr 20, 10 PM $ 0.0647
-0.06%
$ 64.71 million $ 70,178
Apr 20, 9 PM $ 0.0647
-0.10%
$ 64.74 million $ 80,385
Apr 20, 8 PM $ 0.0648
+0.25%
$ 64.8 million $ 80,741
Apr 20, 7 PM $ 0.0647
-0.11%
$ 64.66 million $ 78,027
Apr 20, 6 PM $ 0.0647
+0.15%
$ 64.73 million $ 77,508
Apr 20, 5 PM $ 0.0646
+0.12%
$ 64.63 million $ 74,155
Apr 20, 4 PM $ 0.0646
+0.02%
$ 64.57 million $ 74,935
Apr 20, 3 PM $ 0.0645
+0.32%
$ 64.51 million $ 77,502
Apr 20, 2 PM $ 0.0643
-0.18%
$ 64.33 million $ 76,784
Apr 20, 1 PM $ 0.0644
-0.22%
$ 64.44 million $ 84,147
Apr 20, 12 PM $ 0.0646
+0.53%
$ 64.58 million $ 93,630
Apr 20, 11 AM $ 0.0642
+0.00%
$ 64.24 million $ 92,178
Apr 20, 10 AM $ 0.0643
+0.14%
$ 64.25 million $ 93,619
Apr 20, 9 AM $ 0.0642
+0.16%
$ 64.21 million $ 93,249
Apr 20, 8 AM $ 0.0641
-0.32%
$ 64.11 million $ 94,226
Apr 20, 7 AM $ 0.0643
+0.63%
$ 64.32 million $ 96,584
Apr 20, 6 AM $ 0.0639
+0.50%
$ 63.92 million $ 97,690
Apr 20, 5 AM $ 0.0636
-0.61%
$ 63.57 million $ 98,905
Apr 20, 4 AM $ 0.0639
-0.10%
$ 63.94 million $ 100,569
Apr 20, 3 AM $ 0.064
+0.12%
$ 64 million $ 104,572
Apr 20, 2 AM $ 0.0639
-0.13%
$ 63.93 million $ 107,843
Apr 20, 1 AM $ 0.064
+0.34%
$ 64.01 million $ 122,657
Apr 20, 12 AM $ 0.0638
+0.23%
$ 63.8 million $ 142,427
Apr 19, 11 PM $ 0.0637
-0.06%
$ 63.74 million $ 147,636