比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0725
-0.60%
$ 72.47 million $ 244,022
Dec 23, 11 AM $ 0.0729
+0.75%
$ 72.92 million $ 250,330
Dec 23, 10 AM $ 0.0724
-0.17%
$ 72.38 million $ 247,499
Dec 23, 9 AM $ 0.0725
+0.33%
$ 72.5 million $ 247,480
Dec 23, 8 AM $ 0.0723
-0.32%
$ 72.27 million $ 246,360
Dec 23, 7 AM $ 0.0725
+0.15%
$ 72.46 million $ 244,058
Dec 23, 6 AM $ 0.0723
-0.99%
$ 72.35 million $ 244,651
Dec 23, 5 AM $ 0.0731
-0.26%
$ 73.13 million $ 238,786
Dec 23, 4 AM $ 0.0733
-0.06%
$ 73.29 million $ 241,589
Dec 23, 3 AM $ 0.0733
+0.19%
$ 73.33 million $ 240,382
Dec 23, 2 AM $ 0.0732
-0.39%
$ 73.2 million $ 237,315
Dec 23, 1 AM $ 0.0735
-0.10%
$ 73.52 million $ 237,542
Dec 23, 12 AM $ 0.0736
+0.14%
$ 73.59 million $ 237,531
Dec 22, 11 PM $ 0.0735
+0.11%
$ 73.49 million $ 236,847
Dec 22, 10 PM $ 0.0734
+0.19%
$ 73.41 million $ 235,955
Dec 22, 9 PM $ 0.0733
+0.23%
$ 73.28 million $ 235,748
Dec 22, 8 PM $ 0.0731
-0.41%
$ 73.07 million $ 234,728
Dec 22, 7 PM $ 0.0734
-1.18%
$ 73.39 million $ 234,478
Dec 22, 6 PM $ 0.0741
+0.12%
$ 74.09 million $ 232,815
Dec 22, 5 PM $ 0.074
-0.24%
$ 74 million $ 231,716
Dec 22, 4 PM $ 0.0742
+0.20%
$ 74.18 million $ 231,181
Dec 22, 3 PM $ 0.074
+0.00%
$ 74.03 million $ 229,201
Dec 22, 2 PM $ 0.074
+0.35%
$ 74.03 million $ 225,927
Dec 22, 1 PM $ 0.0738
-0.54%
$ 73.76 million $ 222,759
Dec 22, 12 PM $ 0.0741
+0.57%
$ 74.14 million $ 222,707
Dec 22, 11 AM $ 0.0737
-0.01%
$ 73.72 million $ 219,285
Dec 22, 10 AM $ 0.0737
+0.36%
$ 73.74 million $ 219,131
Dec 22, 9 AM $ 0.0735
+0.00%
$ 73.47 million $ 218,626
Dec 22, 8 AM $ 0.0735
+0.16%
$ 73.46 million $ 217,985
Dec 22, 7 AM $ 0.0734
+0.77%
$ 73.38 million $ 218,278
Dec 22, 6 AM $ 0.0728
+0.07%
$ 72.77 million $ 209,032
Dec 22, 5 AM $ 0.0727
-0.03%
$ 72.72 million $ 209,249
Dec 22, 4 AM $ 0.0727
+0.22%
$ 72.75 million $ 208,541
Dec 22, 3 AM $ 0.0726
-0.07%
$ 72.53 million $ 210,375
Dec 22, 2 AM $ 0.0726
-0.61%
$ 72.62 million $ 209,671
Dec 22, 1 AM $ 0.0731
-0.30%
$ 73.08 million $ 206,657
Dec 22, 12 AM $ 0.0733
+0.60%
$ 73.31 million $ 205,990
Dec 21, 11 PM $ 0.0729
+0.58%
$ 72.87 million $ 196,759
Dec 21, 10 PM $ 0.0724
+0.33%
$ 72.44 million $ 194,937
Dec 21, 9 PM $ 0.0722
+0.02%
$ 72.21 million $ 191,163
Dec 21, 8 PM $ 0.0722
-0.04%
$ 72.17 million $ 192,431
Dec 21, 7 PM $ 0.0722
+0.07%
$ 72.23 million $ 192,259
Dec 21, 6 PM $ 0.0722
-0.47%
$ 72.19 million $ 199,814
Dec 21, 5 PM $ 0.0725
+0.25%
$ 72.54 million $ 200,127
Dec 21, 4 PM $ 0.0723
+0.06%
$ 72.35 million $ 198,997
Dec 21, 3 PM $ 0.0723
+0.27%
$ 72.31 million $ 198,492
Dec 21, 2 PM $ 0.0721
+0.04%
$ 72.11 million $ 190,440
Dec 21, 1 PM $ 0.0721
-1.74%
$ 72.09 million $ 187,321
Dec 21, 12 PM $ 0.0734
+0.17%
$ 73.37 million $ 179,583
Dec 21, 11 AM $ 0.0732
-0.08%
$ 73.24 million $ 177,792