比特币 Historical Data

比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0734
+0.17%
$ 73.37 million $ 179,583
Dec 21, 11 AM $ 0.0732
-0.08%
$ 73.24 million $ 177,792
Dec 21, 10 AM $ 0.0733
+0.42%
$ 73.28 million $ 176,478
Dec 21, 9 AM $ 0.073
-0.34%
$ 72.97 million $ 174,754
Dec 21, 8 AM $ 0.0732
+1.12%
$ 73.22 million $ 174,309
Dec 21, 7 AM $ 0.0724
-0.17%
$ 72.39 million $ 168,515
Dec 21, 6 AM $ 0.0726
+0.10%
$ 72.56 million $ 168,756
Dec 21, 5 AM $ 0.0725
-0.15%
$ 72.48 million $ 167,879
Dec 21, 4 AM $ 0.0726
-0.15%
$ 72.59 million $ 167,206
Dec 21, 3 AM $ 0.0727
+0.32%
$ 72.69 million $ 163,493
Dec 21, 2 AM $ 0.0725
-0.24%
$ 72.48 million $ 165,157
Dec 21, 1 AM $ 0.0726
-0.63%
$ 72.63 million $ 162,816
Dec 21, 12 AM $ 0.0731
-0.08%
$ 73.09 million $ 162,179
Dec 20, 11 PM $ 0.0731
+0.15%
$ 73.13 million $ 160,997
Dec 20, 10 PM $ 0.073
-0.11%
$ 72.96 million $ 159,109
Dec 20, 9 PM $ 0.0731
+0.09%
$ 73.05 million $ 158,055
Dec 20, 8 PM $ 0.073
+0.11%
$ 72.98 million $ 156,023
Dec 20, 7 PM $ 0.0729
+0.39%
$ 72.91 million $ 155,290
Dec 20, 6 PM $ 0.0726
-0.40%
$ 72.64 million $ 154,406
Dec 20, 5 PM $ 0.0729
-0.20%
$ 72.91 million $ 154,771
Dec 20, 4 PM $ 0.0731
-0.17%
$ 73.07 million $ 154,941
Dec 20, 3 PM $ 0.0732
+0.44%
$ 73.2 million $ 154,476
Dec 20, 2 PM $ 0.0729
-0.05%
$ 72.88 million $ 153,328
Dec 20, 1 PM $ 0.0729
-0.34%
$ 72.91 million $ 153,391
Dec 20, 12 PM $ 0.0732
+0.13%
$ 73.16 million $ 153,439
Dec 20, 11 AM $ 0.0731
+0.90%
$ 73.06 million $ 152,052
Dec 20, 10 AM $ 0.0724
-0.80%
$ 72.43 million $ 150,305
Dec 20, 9 AM $ 0.073
+0.19%
$ 73.03 million $ 150,689
Dec 20, 8 AM $ 0.0729
+0.66%
$ 72.9 million $ 149,909
Dec 20, 7 AM $ 0.0724
-0.47%
$ 72.39 million $ 147,016
Dec 20, 6 AM $ 0.0727
+0.27%
$ 72.74 million $ 146,025
Dec 20, 5 AM $ 0.0726
+0.09%
$ 72.57 million $ 145,618
Dec 20, 4 AM $ 0.0725
-0.22%
$ 72.51 million $ 143,134
Dec 20, 3 AM $ 0.0727
+0.48%
$ 72.66 million $ 138,301
Dec 20, 2 AM $ 0.0723
-0.56%
$ 72.33 million $ 137,747
Dec 20, 1 AM $ 0.0727
-0.19%
$ 72.71 million $ 142,749
Dec 20, 12 AM $ 0.0729
+0.23%
$ 72.87 million $ 143,011
Dec 19, 11 PM $ 0.0727
+0.20%
$ 72.7 million $ 143,994
Dec 19, 10 PM $ 0.0726
-0.33%
$ 72.56 million $ 143,258
Dec 19, 9 PM $ 0.0728
+0.05%
$ 72.83 million $ 143,417
Dec 19, 8 PM $ 0.0727
+0.21%
$ 72.67 million $ 141,597
Dec 19, 7 PM $ 0.0725
+0.54%
$ 72.52 million $ 140,175
Dec 19, 6 PM $ 0.0721
-0.07%
$ 72.12 million $ 137,766
Dec 19, 5 PM $ 0.0721
-0.38%
$ 72.15 million $ 135,278
Dec 19, 4 PM $ 0.0724
+0.34%
$ 72.42 million $ 133,396
Dec 19, 3 PM $ 0.0722
-0.49%
$ 72.17 million $ 131,764
Dec 19, 2 PM $ 0.0725
+0.18%
$ 72.49 million $ 127,823
Dec 19, 1 PM $ 0.0723
-0.06%
$ 72.34 million $ 178,140
Dec 19, 12 PM $ 0.0724
-0.40%
$ 72.38 million $ 957,476
Dec 19, 11 AM $ 0.0726
+0.68%
$ 72.63 million $ 954,623