比特币 Historical Data

比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0637
-0.06%
$ 63.74 million $ 147,636
Apr 19, 10 PM $ 0.0638
-0.82%
$ 63.79 million $ 154,943
Apr 19, 9 PM $ 0.0643
+0.07%
$ 64.32 million $ 153,326
Apr 19, 8 PM $ 0.0643
-0.29%
$ 64.27 million $ 168,087
Apr 19, 7 PM $ 0.0644
+0.42%
$ 64.42 million $ 170,803
Apr 19, 6 PM $ 0.0643
-0.32%
$ 64.33 million $ 183,164
Apr 19, 5 PM $ 0.0645
-0.49%
$ 64.54 million $ 193,322
Apr 19, 4 PM $ 0.0649
-0.22%
$ 64.86 million $ 196,551
Apr 19, 3 PM $ 0.065
-0.59%
$ 65 million $ 197,724
Apr 19, 2 PM $ 0.0654
+0.14%
$ 65.39 million $ 199,770
Apr 19, 1 PM $ 0.0653
+0.74%
$ 65.29 million $ 185,681
Apr 19, 12 PM $ 0.0647
-0.09%
$ 64.71 million $ 180,712
Apr 19, 11 AM $ 0.0648
+0.10%
$ 64.77 million $ 184,497
Apr 19, 10 AM $ 0.0647
+0.29%
$ 64.7 million $ 187,657
Apr 19, 9 AM $ 0.0645
-0.40%
$ 64.51 million $ 200,608
Apr 19, 8 AM $ 0.0648
+0.08%
$ 64.77 million $ 205,736
Apr 19, 7 AM $ 0.0647
-0.36%
$ 64.74 million $ 244,841
Apr 19, 6 AM $ 0.065
+0.37%
$ 64.98 million $ 245,672
Apr 19, 5 AM $ 0.0648
-0.14%
$ 64.76 million $ 251,477
Apr 19, 4 AM $ 0.0649
-0.33%
$ 64.85 million $ 266,958
Apr 19, 3 AM $ 0.0651
+0.19%
$ 65.07 million $ 280,057
Apr 19, 2 AM $ 0.065
-0.53%
$ 64.95 million $ 283,906
Apr 19, 1 AM $ 0.0653
+0.18%
$ 65.31 million $ 282,163
Apr 19, 12 AM $ 0.0652
-0.27%
$ 65.19 million $ 253,798
Apr 18, 11 PM $ 0.0654
-0.46%
$ 65.36 million $ 287,733
Apr 18, 10 PM $ 0.0656
-0.12%
$ 65.6 million $ 262,154
Apr 18, 9 PM $ 0.0657
-0.24%
$ 65.68 million $ 269,601
Apr 18, 8 PM $ 0.0659
+0.88%
$ 65.9 million $ 263,411
Apr 18, 7 PM $ 0.0653
-0.21%
$ 65.32 million $ 281,004
Apr 18, 6 PM $ 0.0655
-0.41%
$ 65.46 million $ 279,644
Apr 18, 5 PM $ 0.0657
+0.15%
$ 65.72 million $ 305,587
Apr 18, 4 PM $ 0.0657
-0.08%
$ 65.67 million $ 327,011
Apr 18, 3 PM $ 0.0657
-0.03%
$ 65.65 million $ 352,391
Apr 18, 2 PM $ 0.0657
+0.61%
$ 65.67 million $ 375,791
Apr 18, 1 PM $ 0.0653
-0.37%
$ 65.28 million $ 431,238
Apr 18, 12 PM $ 0.0655
+0.21%
$ 65.5 million $ 457,568
Apr 18, 11 AM $ 0.0654
-0.33%
$ 65.39 million $ 461,325
Apr 18, 10 AM $ 0.0656
-0.66%
$ 65.61 million $ 461,891
Apr 18, 9 AM $ 0.0661
-0.37%
$ 66.06 million $ 456,342
Apr 18, 8 AM $ 0.0663
-1.07%
$ 66.31 million $ 479,673
Apr 18, 7 AM $ 0.067
+0.34%
$ 67.04 million $ 829,766
Apr 18, 6 AM $ 0.0668
-0.31%
$ 66.84 million $ 833,994
Apr 18, 5 AM $ 0.067
+0.19%
$ 67.05 million $ 836,219
Apr 18, 4 AM $ 0.0669
-0.06%
$ 66.92 million $ 824,434
Apr 18, 3 AM $ 0.0669
-0.53%
$ 66.95 million $ 812,433
Apr 18, 2 AM $ 0.0673
+0.08%
$ 67.31 million $ 803,984
Apr 18, 1 AM $ 0.0673
+0.56%
$ 67.26 million $ 778,072
Apr 18, 12 AM $ 0.0669
-1.00%
$ 66.9 million $ 797,182
Apr 17, 11 PM $ 0.0676
-0.41%
$ 67.57 million $ 816,224
Apr 17, 10 PM $ 0.0678
+0.57%
$ 67.85 million $ 829,679