比特币 Historical Data

比特币 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0724
-0.40%
$ 72.38 million $ 957,476
Dec 19, 11 AM $ 0.0726
+0.68%
$ 72.63 million $ 954,623
Dec 19, 10 AM $ 0.0721
-0.01%
$ 72.13 million $ 950,657
Dec 19, 9 AM $ 0.0722
-0.01%
$ 72.23 million $ 950,002
Dec 19, 8 AM $ 0.0722
+0.03%
$ 72.24 million $ 950,032
Dec 19, 7 AM $ 0.0722
+0.56%
$ 72.22 million $ 948,727
Dec 19, 6 AM $ 0.0718
+0.14%
$ 71.81 million $ 936,866
Dec 19, 5 AM $ 0.0717
-0.32%
$ 71.7 million $ 935,653
Dec 19, 4 AM $ 0.0719
+0.58%
$ 71.93 million $ 932,936
Dec 19, 3 AM $ 0.0715
+1.51%
$ 71.51 million $ 933,593
Dec 19, 2 AM $ 0.0704
-0.12%
$ 70.42 million $ 911,250
Dec 19, 1 AM $ 0.0705
-0.21%
$ 70.49 million $ 922,164
Dec 19, 12 AM $ 0.0705
+0.40%
$ 70.52 million $ 920,596
Dec 18, 11 PM $ 0.0702
-0.28%
$ 70.24 million $ 853,284
Dec 18, 10 PM $ 0.0704
-0.08%
$ 70.43 million $ 918,672
Dec 18, 9 PM $ 0.0704
+0.65%
$ 70.38 million $ 916,081
Dec 18, 8 PM $ 0.0699
+0.75%
$ 69.93 million $ 912,919
Dec 18, 7 PM $ 0.0694
-2.44%
$ 69.39 million $ 909,956
Dec 18, 6 PM $ 0.0711
+0.59%
$ 71.13 million $ 927,611
Dec 18, 5 PM $ 0.0707
-2.72%
$ 70.71 million $ 919,146
Dec 18, 4 PM $ 0.0727
+0.13%
$ 72.71 million $ 943,394
Dec 18, 3 PM $ 0.0726
+0.27%
$ 72.62 million $ 940,732
Dec 18, 2 PM $ 0.0724
-0.77%
$ 72.43 million $ 938,941
Dec 18, 1 PM $ 0.073
+1.69%
$ 73 million $ 938,289
Dec 18, 12 PM $ 0.0718
+0.03%
$ 71.79 million $ 861,024
Dec 18, 11 AM $ 0.0718
+0.06%
$ 71.68 million $ 860,375
Dec 18, 10 AM $ 0.0717
+0.18%
$ 71.72 million $ 861,314
Dec 18, 9 AM $ 0.0716
+0.30%
$ 71.59 million $ 858,592
Dec 18, 8 AM $ 0.0714
-0.74%
$ 71.37 million $ 854,089
Dec 18, 7 AM $ 0.0719
+0.59%
$ 71.89 million $ 915,005
Dec 18, 6 AM $ 0.0715
+1.36%
$ 71.47 million $ 908,626
Dec 18, 5 AM $ 0.0705
-0.73%
$ 70.52 million $ 897,539
Dec 18, 4 AM $ 0.071
-0.67%
$ 71.04 million $ 903,047
Dec 18, 3 AM $ 0.0715
-0.54%
$ 71.52 million $ 907,963
Dec 18, 2 AM $ 0.0719
+0.56%
$ 71.91 million $ 908,589
Dec 18, 1 AM $ 0.0715
-0.79%
$ 71.52 million $ 905,034
Dec 18, 12 AM $ 0.0721
+0.14%
$ 72.09 million $ 932,027
Dec 17, 11 PM $ 0.072
+1.34%
$ 72.01 million $ 905,272
Dec 17, 10 PM $ 0.071
+91.97%
$ 71.02 million $ 904,166
Dec 17, 9 PM $ 0.037
+7.82%
$ 36.99 million $ 477,965
Dec 17, 8 PM $ 0.0343
-0.61%
$ 34.31 million $ 444,557
Dec 17, 7 PM $ 0.0345
-0.72%
$ 34.51 million $ 439,309
Dec 17, 6 PM $ 0.0348
-0.45%
$ 34.79 million $ 442,585
Dec 17, 5 PM $ 0.0349
-0.28%
$ 34.93 million $ 442,980
Dec 17, 4 PM $ 0.035
-1.65%
$ 35.04 million $ 442,808
Dec 17, 3 PM $ 0.0356
+0.13%
$ 35.63 million $ 445,673
Dec 17, 2 PM $ 0.0356
+0.62%
$ 35.59 million $ 436,694
Dec 17, 1 PM $ 0.0354
-0.24%
$ 35.36 million $ 428,947
Dec 17, 12 PM $ 0.0355
+0.07%
$ 35.45 million $ 426,834
Dec 17, 11 AM $ 0.0354
+0.23%
$ 35.43 million $ 424,850