比特币 Historical Data

比特币 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0354
+0.23%
$ 35.43 million $ 424,850
Dec 17, 10 AM $ 0.0353
-0.23%
$ 35.34 million $ 423,423
Dec 17, 9 AM $ 0.0354
-0.19%
$ 35.43 million $ 422,063
Dec 17, 8 AM $ 0.0355
-0.68%
$ 35.51 million $ 421,314
Dec 17, 7 AM $ 0.0357
+0.52%
$ 35.74 million $ 419,747
Dec 17, 6 AM $ 0.0356
+0.75%
$ 35.56 million $ 417,268
Dec 17, 5 AM $ 0.0353
-1.09%
$ 35.3 million $ 411,385
Dec 17, 4 AM $ 0.0357
-1.51%
$ 35.68 million $ 403,994
Dec 17, 3 AM $ 0.0362
-0.21%
$ 36.24 million $ 380,282
Dec 17, 2 AM $ 0.0363
-0.48%
$ 36.32 million $ 379,707
Dec 17, 1 AM $ 0.0364
+0.44%
$ 36.43 million $ 380,221
Dec 17, 12 AM $ 0.0363
-0.67%
$ 36.27 million $ 393,986
Dec 16, 11 PM $ 0.0365
+0.04%
$ 36.52 million $ 394,536
Dec 16, 10 PM $ 0.0365
+0.15%
$ 36.5 million $ 393,441
Dec 16, 9 PM $ 0.0364
+0.09%
$ 36.44 million $ 392,959
Dec 16, 8 PM $ 0.0364
+0.22%
$ 36.42 million $ 392,035
Dec 16, 7 PM $ 0.0363
-0.16%
$ 36.34 million $ 390,008
Dec 16, 6 PM $ 0.0364
+0.13%
$ 36.4 million $ 386,297
Dec 16, 5 PM $ 0.0364
-0.36%
$ 36.36 million $ 383,992
Dec 16, 4 PM $ 0.0365
-0.47%
$ 36.5 million $ 382,891
Dec 16, 3 PM $ 0.0367
+0.75%
$ 36.67 million $ 380,422
Dec 16, 2 PM $ 0.0364
+0.40%
$ 36.37 million $ 377,028
Dec 16, 1 PM $ 0.0362
-0.77%
$ 36.23 million $ 371,653
Dec 16, 12 PM $ 0.0365
+0.49%
$ 36.51 million $ 367,218
Dec 16, 11 AM $ 0.0363
+1.13%
$ 36.33 million $ 362,609
Dec 16, 10 AM $ 0.0359
+0.44%
$ 35.92 million $ 346,439
Dec 16, 9 AM $ 0.0358
+0.20%
$ 35.77 million $ 343,938
Dec 16, 8 AM $ 0.0357
-0.09%
$ 35.69 million $ 347,404
Dec 16, 7 AM $ 0.0357
-0.39%
$ 35.72 million $ 346,999
Dec 16, 6 AM $ 0.0359
+0.81%
$ 35.86 million $ 345,523
Dec 16, 5 AM $ 0.0356
+0.16%
$ 35.58 million $ 342,623
Dec 16, 4 AM $ 0.0356
+0.23%
$ 35.56 million $ 341,664
Dec 16, 3 AM $ 0.0355
-0.46%
$ 35.48 million $ 340,333
Dec 16, 2 AM $ 0.0356
+0.46%
$ 35.64 million $ 340,472
Dec 16, 1 AM $ 0.0355
-0.12%
$ 35.48 million $ 336,952
Dec 16, 12 AM $ 0.0355
-0.51%
$ 35.52 million $ 334,519
Dec 15, 11 PM $ 0.0357
+0.44%
$ 35.73 million $ 332,926
Dec 15, 10 PM $ 0.0356
-0.01%
$ 35.55 million $ 329,018
Dec 15, 9 PM $ 0.0356
+0.13%
$ 35.56 million $ 323,715
Dec 15, 8 PM $ 0.0355
-0.63%
$ 35.52 million $ 323,173
Dec 15, 7 PM $ 0.0357
+0.22%
$ 35.7 million $ 323,740
Dec 15, 6 PM $ 0.0356
-0.21%
$ 35.62 million $ 320,443
Dec 15, 5 PM $ 0.0357
-1.37%
$ 35.7 million $ 316,547
Dec 15, 4 PM $ 0.0362
-0.30%
$ 36.2 million $ 317,039
Dec 15, 3 PM $ 0.0363
-1.58%
$ 36.33 million $ 312,890
Dec 15, 2 PM $ 0.0369
-1.28%
$ 36.91 million $ 312,723
Dec 15, 1 PM $ 0.0374
-0.04%
$ 37.39 million $ 295,310
Dec 15, 12 PM $ 0.0374
-0.18%
$ 37.42 million $ 293,079
Dec 15, 11 AM $ 0.0375
-0.09%
$ 37.48 million $ 289,738
Dec 15, 10 AM $ 0.0376
-0.16%
$ 37.56 million $ 289,070