比特币 Historical Data

比特币 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0659
-0.40%
$ 65.91 million $ 163,962
Apr 15, 7 PM $ 0.0662
+0.26%
$ 66.17 million $ 177,856
Apr 15, 6 PM $ 0.066
+0.37%
$ 66 million $ 180,980
Apr 15, 5 PM $ 0.0658
+0.15%
$ 65.76 million $ 184,547
Apr 15, 4 PM $ 0.0657
-0.58%
$ 65.65 million $ 187,139
Apr 15, 3 PM $ 0.066
+0.04%
$ 66.04 million $ 172,681
Apr 15, 2 PM $ 0.066
+0.27%
$ 66.01 million $ 177,027
Apr 15, 1 PM $ 0.0659
-0.24%
$ 65.87 million $ 202,478
Apr 15, 12 PM $ 0.066
+0.24%
$ 66.01 million $ 266,909
Apr 15, 11 AM $ 0.0659
+0.28%
$ 65.85 million $ 275,957
Apr 15, 10 AM $ 0.0657
+0.09%
$ 65.66 million $ 278,493
Apr 15, 9 AM $ 0.0656
-0.24%
$ 65.6 million $ 288,549
Apr 15, 8 AM $ 0.0658
+0.49%
$ 65.75 million $ 288,962
Apr 15, 7 AM $ 0.0654
-0.20%
$ 65.43 million $ 295,745
Apr 15, 6 AM $ 0.0656
-0.05%
$ 65.57 million $ 312,120
Apr 15, 5 AM $ 0.0656
+0.14%
$ 65.58 million $ 320,030
Apr 15, 4 AM $ 0.0655
+0.47%
$ 65.49 million $ 261,772
Apr 15, 3 AM $ 0.0652
-0.20%
$ 65.17 million $ 299,069
Apr 15, 2 AM $ 0.0653
-0.19%
$ 65.3 million $ 303,649
Apr 15, 1 AM $ 0.0655
+0.19%
$ 65.46 million $ 310,822
Apr 15, 12 AM $ 0.0653
+0.64%
$ 65.32 million $ 300,765
Apr 14, 11 PM $ 0.0649
-0.22%
$ 64.92 million $ 302,898
Apr 14, 10 PM $ 0.0651
-0.30%
$ 65.06 million $ 314,527
Apr 14, 9 PM $ 0.0652
+0.17%
$ 65.24 million $ 341,700
Apr 14, 8 PM $ 0.0651
-0.28%
$ 65.13 million $ 341,819
Apr 14, 7 PM $ 0.0653
-0.25%
$ 65.31 million $ 367,803
Apr 14, 6 PM $ 0.0655
-0.74%
$ 65.47 million $ 378,575
Apr 14, 5 PM $ 0.066
-0.21%
$ 65.96 million $ 421,609
Apr 14, 4 PM $ 0.0661
-0.66%
$ 66.1 million $ 488,565
Apr 14, 3 PM $ 0.0665
-0.07%
$ 66.54 million $ 503,291
Apr 14, 2 PM $ 0.0666
-0.56%
$ 66.58 million $ 503,344
Apr 14, 1 PM $ 0.067
+2.21%
$ 66.96 million $ 479,713
Apr 14, 12 PM $ 0.0655
-0.03%
$ 65.51 million $ 381,520
Apr 14, 11 AM $ 0.0655
-0.02%
$ 65.52 million $ 375,003
Apr 14, 10 AM $ 0.0655
+0.12%
$ 65.54 million $ 365,950
Apr 14, 9 AM $ 0.0655
-0.11%
$ 65.46 million $ 355,954
Apr 14, 8 AM $ 0.0656
+0.52%
$ 65.58 million $ 352,334
Apr 14, 7 AM $ 0.0652
+0.00%
$ 65.24 million $ 345,221
Apr 14, 6 AM $ 0.0652
+0.06%
$ 65.22 million $ 322,324
Apr 14, 5 AM $ 0.0652
+0.02%
$ 65.18 million $ 320,892
Apr 14, 4 AM $ 0.0652
-0.34%
$ 65.17 million $ 317,491
Apr 14, 3 AM $ 0.0654
-0.12%
$ 65.4 million $ 321,341
Apr 14, 2 AM $ 0.0655
-0.26%
$ 65.47 million $ 323,743
Apr 14, 1 AM $ 0.0656
+0.00%
$ 65.64 million $ 329,842
Apr 14, 12 AM $ 0.0656
-0.67%
$ 65.65 million $ 332,212
Apr 13, 11 PM $ 0.0661
-0.12%
$ 66.09 million $ 360,889
Apr 13, 10 PM $ 0.0661
+1.12%
$ 66.14 million $ 350,190
Apr 13, 9 PM $ 0.0654
-0.02%
$ 65.43 million $ 323,802
Apr 13, 8 PM $ 0.0654
-0.40%
$ 65.44 million $ 322,547
Apr 13, 7 PM $ 0.0657
-0.08%
$ 65.7 million $ 320,482