Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.081
-2.80%
$81.04 million $261,735
Jan 18, 2026 $0.0834
-1.21%
$83.39 million $170,013
Jan 17, 2026 $0.0844
+0.72%
$84.42 million $104,834
Jan 16, 2026 $0.0838
+1.61%
$83.75 million $120,596
Jan 15, 2026 $0.0824
-0.31%
$82.44 million $281,899
Jan 14, 2026 $0.0827
+0.24%
$82.7 million $114,234
Jan 13, 2026 $0.0825
+5.46%
$82.48 million $87,334
Jan 12, 2026 $0.0782
-2.21%
$78.21 million $416,985
Jan 11, 2026 $0.08
-2.04%
$80 million $379,622
Jan 10, 2026 $0.0817
+3.62%
$81.68 million $330,759
Jan 9, 2026 $0.0788
+0.99%
$78.82 million $192,695
Jan 8, 2026 $0.078
-0.96%
$77.99 million $159,024
Jan 7, 2026 $0.0788
-3.80%
$78.77 million $122,154
Jan 6, 2026 $0.0819
+0.15%
$81.85 million $70,781
Jan 5, 2026 $0.0818
+1.98%
$81.75 million $37,503
Jan 4, 2026 $0.0801
+1.89%
$80.15 million $1,398
Jan 3, 2026 $0.0787
+0.06%
$78.66 million $2,307
Jan 2, 2026 $0.0786
+2.15%
$78.62 million $424,005
Jan 1, 2026 $0.077
+3.72%
$76.97 million $461,519
Dec 31, 2025 $0.0743
+0.65%
$74.23 million $406,477
Dec 30, 2025 $0.0737
+0.80%
$73.85 million $370,981
Dec 29, 2025 $0.0731
-0.63%
$73.12 million $362,038
Dec 28, 2025 $0.0736
+0.42%
$73.56 million $337,386
Dec 27, 2025 $0.0731
+0.88%
$73.27 million $324,427
Dec 26, 2025 $0.0723
+0.43%
$72.44 million $303,019
Dec 25, 2025 $0.0725
-0.90%
$72.05 million $290,921
Dec 24, 2025 $0.0731
+0.93%
$73.07 million $274,360
Dec 23, 2025 $0.0725
-1.41%
$72.41 million $259,325
Dec 22, 2025 $0.0734
+0.74%
$73.49 million $235,955
Dec 21, 2025 $0.0724
-0.97%
$72.87 million $194,937
Dec 20, 2025 $0.073
+0.36%
$73.13 million $159,109
Dec 19, 2025 $0.0726
+3.31%
$72.7 million $143,258
Dec 18, 2025 $0.0704
-2.17%
$70.24 million $918,672
Dec 17, 2025 $0.071
+94.50%
$72.01 million $904,166
Dec 16, 2025 $0.0365
+2.22%
$36.52 million $393,441
Dec 15, 2025 $0.0356
-3.94%
$35.73 million $329,018
Dec 14, 2025 $0.037
-2.80%
$37.01 million $286,778
Dec 13, 2025 $0.038
+1.50%
$38.05 million $256,102
Dec 12, 2025 $0.0374
-1.58%
$37.42 million $239,384
Dec 11, 2025 $0.038
+1.71%
$38.04 million $240,073
Dec 10, 2025 $0.0374
-1.32%
$37.41 million $178,524
Dec 9, 2025 $0.0379
+2.18%
$37.92 million $157,787
Dec 8, 2025 $0.0371
+2.32%
$37.12 million $124,182
Dec 7, 2025 $0.0363
-0.64%
$36.22 million $108,206
Dec 6, 2025 $0.0365
+1.99%
$36.51 million $79,771
Dec 5, 2025 $0.0358
-2.27%
$35.81 million $55,690
Dec 4, 2025 $0.0367
-1.88%
$36.65 million $322,184
Dec 3, 2025 $0.0374
+4.62%
$37.35 million $377,806
Dec 2, 2025 $0.0357
+4.93%
$35.72 million $263,016
Dec 1, 2025 $0.0341
-4.73%
$34.06 million $214,512