Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0755
-0.16%
$75.53 million $127,798
Sep 16, 11 AM $0.0757
+0.41%
$75.66 million $124,947
Sep 16, 10 AM $0.0754
+0.20%
$75.35 million $123,057
Sep 16, 9 AM $0.0752
+0.39%
$75.2 million $121,502
Sep 16, 8 AM $0.0749
-0.47%
$74.94 million $138,611
Sep 16, 7 AM $0.0753
-0.23%
$75.31 million $142,777
Sep 16, 6 AM $0.0755
-0.12%
$75.49 million $189,769
Sep 16, 5 AM $0.0756
-0.09%
$75.57 million $188,187
Sep 16, 4 AM $0.0757
+0.09%
$75.65 million $194,392
Sep 16, 3 AM $0.0756
+0.16%
$75.59 million $193,853
Sep 16, 2 AM $0.0755
+0.28%
$75.47 million $198,036
Sep 16, 1 AM $0.0753
-0.48%
$75.25 million $197,621
Sep 16, 12 AM $0.0756
+0.05%
$75.6 million $194,591
Sep 15, 11 PM $0.0756
+0.08%
$75.57 million $196,930
Sep 15, 10 PM $0.0755
-0.03%
$75.51 million $197,936
Sep 15, 9 PM $0.0756
-0.27%
$75.59 million $196,771
Sep 15, 8 PM $0.0758
-0.39%
$75.83 million $201,515
Sep 15, 7 PM $0.0761
+0.12%
$76.13 million $211,940
Sep 15, 6 PM $0.076
-1.56%
$76.03 million $209,021
Sep 15, 5 PM $0.0772
+0.69%
$77.25 million $194,810
Sep 15, 4 PM $0.0767
-0.03%
$76.73 million $212,100
Sep 15, 3 PM $0.0768
+0.74%
$76.76 million $214,432
Sep 15, 2 PM $0.0762
-1.18%
$76.17 million $215,558
Sep 15, 1 PM $0.0771
-0.47%
$77.08 million $206,710
Sep 15, 12 PM $0.0775
+0.20%
$77.45 million $198,497
Sep 15, 11 AM $0.0773
-0.23%
$77.29 million $177,726
Sep 15, 10 AM $0.0775
+0.28%
$77.47 million $195,520
Sep 15, 9 AM $0.0773
+0.22%
$77.28 million $208,101
Sep 15, 8 AM $0.0771
-0.07%
$77.07 million $215,189
Sep 15, 7 AM $0.0771
-0.65%
$77.12 million $211,891
Sep 15, 6 AM $0.0776
-0.16%
$77.64 million $159,508
Sep 15, 5 AM $0.0777
-0.18%
$77.72 million $159,616
Sep 15, 4 AM $0.0779
-0.18%
$77.87 million $154,299
Sep 15, 3 AM $0.078
+0.11%
$78.02 million $153,672
Sep 15, 2 AM $0.078
-0.18%
$77.95 million $149,402
Sep 15, 1 AM $0.0781
+0.15%
$78.1 million $161,566
Sep 15, 12 AM $0.078
-0.38%
$77.97 million $166,173
Sep 14, 11 PM $0.0783
-0.34%
$78.26 million $167,450
Sep 14, 10 PM $0.0785
-0.26%
$78.53 million $167,852
Sep 14, 9 PM $0.0787
-0.91%
$78.74 million $176,523
Sep 14, 8 PM $0.0795
+0.51%
$79.46 million $174,545
Sep 14, 7 PM $0.079
-0.22%
$79.05 million $159,783
Sep 14, 6 PM $0.0792
+0.44%
$79.24 million $170,322
Sep 14, 5 PM $0.0789
+0.10%
$78.87 million $166,067
Sep 14, 4 PM $0.0788
+0.48%
$78.81 million $163,027
Sep 14, 3 PM $0.0784
-0.01%
$78.43 million $157,515
Sep 14, 2 PM $0.0785
+0.21%
$78.52 million $149,651
Sep 14, 1 PM $0.0784
+0.02%
$78.36 million $147,267
Sep 14, 12 PM $0.0784
+0.02%
$78.35 million $150,747
Sep 14, 11 AM $0.0784
-0.39%
$78.36 million $152,663