比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.061
-0.13%
$ 60.97 million $ 52,727
Aug 2, 10 AM $ 0.061
-0.11%
$ 61.02 million $ 53,093
Aug 2, 9 AM $ 0.0611
+0.16%
$ 61.09 million $ 76,395
Aug 2, 8 AM $ 0.061
-1.30%
$ 60.99 million $ 85,111
Aug 2, 7 AM $ 0.0618
+0.13%
$ 61.8 million $ 87,133
Aug 2, 6 AM $ 0.0617
+0.31%
$ 61.72 million $ 85,806
Aug 2, 5 AM $ 0.0615
-0.05%
$ 61.51 million $ 86,581
Aug 2, 4 AM $ 0.0615
+0.41%
$ 61.54 million $ 86,510
Aug 2, 3 AM $ 0.0613
+0.10%
$ 61.26 million $ 79,281
Aug 2, 2 AM $ 0.0612
+0.79%
$ 61.17 million $ 77,977
Aug 2, 1 AM $ 0.0607
+0.01%
$ 60.7 million $ 72,476
Aug 2, 12 AM $ 0.0607
+0.06%
$ 60.69 million $ 45,707
Aug 1, 11 PM $ 0.0605
-0.07%
$ 60.51 million $ 76,714
Aug 1, 10 PM $ 0.0605
+0.12%
$ 60.54 million $ 76,946
Aug 1, 9 PM $ 0.0605
+0.35%
$ 60.48 million $ 78,964
Aug 1, 8 PM $ 0.0603
+0.00%
$ 60.25 million $ 78,986
Aug 1, 7 PM $ 0.0601
+0.04%
$ 60.11 million $ 79,359
Aug 1, 6 PM $ 0.0601
-0.46%
$ 60.14 million $ 80,695
Aug 1, 5 PM $ 0.0605
-0.29%
$ 60.48 million $ 77,128
Aug 1, 4 PM $ 0.0606
-0.13%
$ 60.65 million $ 77,648
Aug 1, 3 PM $ 0.0607
-0.10%
$ 60.73 million $ 80,572
Aug 1, 2 PM $ 0.0608
+0.12%
$ 60.79 million $ 83,429
Aug 1, 1 PM $ 0.0607
+0.10%
$ 60.72 million $ 91,111
Aug 1, 12 PM $ 0.0607
-0.11%
$ 60.66 million $ 91,140
Aug 1, 11 AM $ 0.0607
-0.08%
$ 60.73 million $ 92,769
Aug 1, 10 AM $ 0.0608
-0.96%
$ 60.78 million $ 93,187
Aug 1, 9 AM $ 0.0614
-0.45%
$ 61.4 million $ 73,920
Aug 1, 8 AM $ 0.0617
-0.53%
$ 61.69 million $ 65,745
Aug 1, 7 AM $ 0.062
+0.22%
$ 62.02 million $ 73,941
Aug 1, 6 AM $ 0.0619
-0.17%
$ 61.88 million $ 77,249
Aug 1, 5 AM $ 0.062
-0.04%
$ 61.99 million $ 76,485
Aug 1, 4 AM $ 0.062
+0.24%
$ 62.01 million $ 76,094
Aug 1, 3 AM $ 0.0619
-0.02%
$ 61.85 million $ 76,547
Aug 1, 2 AM $ 0.0619
-0.03%
$ 61.89 million $ 80,572
Aug 1, 1 AM $ 0.0619
+0.04%
$ 61.91 million $ 84,802
Aug 1, 12 AM $ 0.0619
-0.14%
$ 61.88 million $ 89,619
Jul 31, 11 PM $ 0.062
+0.05%
$ 61.97 million $ 90,525
Jul 31, 10 PM $ 0.0619
+0.11%
$ 61.93 million $ 91,035
Jul 31, 9 PM $ 0.0619
+0.02%
$ 61.87 million $ 87,131
Jul 31, 8 PM $ 0.0619
+0.09%
$ 61.85 million $ 93,940
Jul 31, 7 PM $ 0.0618
-0.10%
$ 61.8 million $ 96,531
Jul 31, 6 PM $ 0.0619
-0.14%
$ 61.86 million $ 101,936
Jul 31, 5 PM $ 0.0619
+0.49%
$ 61.95 million $ 106,350
Jul 31, 4 PM $ 0.0616
+0.12%
$ 61.65 million $ 122,357
Jul 31, 3 PM $ 0.0616
-0.29%
$ 61.57 million $ 141,775
Jul 31, 2 PM $ 0.0618
-0.52%
$ 61.76 million $ 142,000
Jul 31, 1 PM $ 0.0621
-0.39%
$ 62.08 million $ 143,782
Jul 31, 12 PM $ 0.0623
-0.27%
$ 62.32 million $ 144,613
Jul 31, 11 AM $ 0.0625
+0.07%
$ 62.49 million $ 145,278
Jul 31, 10 AM $ 0.0624
+0.50%
$ 62.43 million $ 162,929