比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0617
+0.02%
$ 61.71 million $ 57,159
1:36 PM $ 0.0617
+0.00%
$ 61.71 million $ 57,412
1:35 PM $ 0.0617
-0.06%
$ 61.71 million $ 57,388
1:34 PM $ 0.0618
+0.00%
$ 61.77 million $ 57,496
1:33 PM $ 0.0618
+0.00%
$ 61.77 million $ 56,836
1:32 PM $ 0.0618
-0.03%
$ 61.77 million $ 56,771
1:31 PM $ 0.0618
+0.02%
$ 61.77 million $ 56,534
1:30 PM $ 0.0617
+0.00%
$ 61.77 million $ 56,555
1:27 PM $ 0.0618
-0.02%
$ 61.81 million $ 56,547
1:26 PM $ 0.0618
-0.02%
$ 61.81 million $ 56,340
1:25 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,291
1:24 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,282
1:23 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,279
1:22 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,257
1:21 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,257
1:19 PM $ 0.0618
-0.02%
$ 61.82 million $ 56,397
1:18 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,410
1:17 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,838
1:15 PM $ 0.0618
+0.00%
$ 61.82 million $ 56,834
1:14 PM $ 0.0618
+0.00%
$ 61.79 million $ 56,758
1:13 PM $ 0.0618
+0.00%
$ 61.79 million $ 56,722
1:11 PM $ 0.0618
+0.00%
$ 61.79 million $ 56,713
1:09 PM $ 0.0618
+0.00%
$ 61.79 million $ 56,744
1:05 PM $ 0.0618
+0.00%
$ 61.79 million $ 56,767
1:04 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,835
12:59 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,892
12:58 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,878
12:54 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,622
12:49 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,620
12:48 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,400
12:47 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,364
12:46 PM $ 0.0618
-0.03%
$ 61.81 million $ 56,351
12:45 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,258
12:43 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,251
12:42 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,199
12:41 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,170
12:40 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,134
12:38 PM $ 0.0619
+0.01%
$ 61.86 million $ 56,119
12:36 PM $ 0.0619
+0.00%
$ 61.86 million $ 55,777
12:34 PM $ 0.0619
+0.03%
$ 61.87 million $ 55,749
12:31 PM $ 0.0618
+0.00%
$ 61.87 million $ 55,892
12:30 PM $ 0.0619
+0.00%
$ 61.87 million $ 55,873
12:29 PM $ 0.0619
+0.00%
$ 61.86 million $ 55,581
12:24 PM $ 0.0619
+0.00%
$ 61.85 million $ 56,183
12:18 PM $ 0.0618
+0.00%
$ 61.85 million $ 56,161
12:17 PM $ 0.0618
+0.00%
$ 61.85 million $ 56,016
12:16 PM $ 0.0618
+0.01%
$ 61.85 million $ 55,840
12:15 PM $ 0.0619
-0.05%
$ 61.85 million $ 54,877
12:14 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,527
12:10 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,495