比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0606
-0.23%
$ 60.5 million $ 84,793
7:58 AM $ 0.0608
+0.00%
$ 60.78 million $ 84,713
7:56 AM $ 0.0608
+0.00%
$ 60.78 million $ 84,690
7:52 AM $ 0.0608
+0.00%
$ 60.82 million $ 84,781
7:49 AM $ 0.0608
+0.00%
$ 60.83 million $ 84,325
7:48 AM $ 0.0608
-0.05%
$ 60.83 million $ 83,242
7:47 AM $ 0.0609
-0.06%
$ 60.83 million $ 83,242
7:46 AM $ 0.0609
-0.03%
$ 60.83 million $ 85,473
7:45 AM $ 0.0609
-0.04%
$ 60.83 million $ 79,465
7:44 AM $ 0.0609
+0.00%
$ 60.93 million $ 79,568
7:43 AM $ 0.0609
+0.00%
$ 60.93 million $ 102,694
7:42 AM $ 0.0609
+0.00%
$ 60.93 million $ 102,694
7:41 AM $ 0.0609
-0.06%
$ 60.93 million $ 103,123
7:39 AM $ 0.061
+0.00%
$ 60.97 million $ 105,114
7:38 AM $ 0.061
+0.00%
$ 60.97 million $ 105,154
7:36 AM $ 0.061
+0.00%
$ 60.97 million $ 105,174
7:35 AM $ 0.061
+0.00%
$ 60.97 million $ 108,427
7:34 AM $ 0.061
+0.00%
$ 60.97 million $ 108,427
7:33 AM $ 0.061
-0.01%
$ 60.97 million $ 108,732
7:32 AM $ 0.061
+0.00%
$ 60.97 million $ 109,051
7:31 AM $ 0.061
-0.01%
$ 60.97 million $ 109,051
7:30 AM $ 0.061
-0.03%
$ 60.97 million $ 110,391
7:29 AM $ 0.061
-0.12%
$ 61.01 million $ 111,595
7:28 AM $ 0.0611
+0.00%
$ 61.01 million $ 113,890
7:25 AM $ 0.0611
+0.00%
$ 61.01 million $ 114,068
7:23 AM $ 0.0611
-0.03%
$ 61.08 million $ 115,960
7:20 AM $ 0.0611
+0.00%
$ 61.08 million $ 115,967
7:19 AM $ 0.0611
-0.04%
$ 61.09 million $ 116,723
7:18 AM $ 0.0611
-0.03%
$ 61.09 million $ 118,586
7:17 AM $ 0.0611
+0.01%
$ 61.09 million $ 118,586
7:16 AM $ 0.0611
-0.12%
$ 61.09 million $ 129,413
7:15 AM $ 0.0612
-0.02%
$ 61.09 million $ 130,216
7:14 AM $ 0.0612
+0.00%
$ 61.21 million $ 130,195
7:13 AM $ 0.0612
+0.00%
$ 61.21 million $ 130,195
7:12 AM $ 0.0612
-0.01%
$ 61.21 million $ 134,906
7:11 AM $ 0.0612
-0.07%
$ 61.21 million $ 135,345
7:09 AM $ 0.0613
+0.00%
$ 61.26 million $ 135,907
7:08 AM $ 0.0613
+0.00%
$ 61.26 million $ 135,898
7:07 AM $ 0.0613
+0.01%
$ 61.26 million $ 135,898
7:06 AM $ 0.0613
+0.00%
$ 61.26 million $ 136,241
7:05 AM $ 0.0613
+0.00%
$ 61.26 million $ 137,990
7:04 AM $ 0.0613
+0.00%
$ 61.28 million $ 137,990
7:01 AM $ 0.0613
+0.00%
$ 61.28 million $ 137,992
7:00 AM $ 0.0613
+0.03%
$ 61.28 million $ 137,982
6:55 AM $ 0.0613
+0.01%
$ 61.26 million $ 138,311
6:53 AM $ 0.0613
+0.00%
$ 61.26 million $ 138,265
6:50 AM $ 0.0612
+0.00%
$ 61.26 million $ 138,200
6:48 AM $ 0.0612
+0.00%
$ 61.22 million $ 138,724
6:46 AM $ 0.0612
-0.03%
$ 61.22 million $ 138,733
6:45 AM $ 0.0612
+0.00%
$ 61.22 million $ 138,377