比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0659
-0.12%
$ 65.87 million $ 158,022
2:38 AM $ 0.0659
-0.02%
$ 65.87 million $ 158,174
2:37 AM $ 0.0659
+0.00%
$ 65.87 million $ 158,165
2:36 AM $ 0.0659
+0.00%
$ 65.87 million $ 158,132
2:35 AM $ 0.0659
+0.00%
$ 65.87 million $ 158,132
2:34 AM $ 0.0658
+0.00%
$ 65.85 million $ 158,135
2:32 AM $ 0.0658
+0.00%
$ 65.85 million $ 157,993
2:31 AM $ 0.0658
+0.01%
$ 65.85 million $ 157,917
2:30 AM $ 0.0658
+0.11%
$ 65.85 million $ 157,527
2:28 AM $ 0.0658
+0.02%
$ 65.77 million $ 157,476
2:27 AM $ 0.0658
+0.00%
$ 65.77 million $ 157,075
2:26 AM $ 0.0658
+0.00%
$ 65.77 million $ 157,075
2:24 AM $ 0.0658
-0.01%
$ 65.83 million $ 157,108
2:23 AM $ 0.0658
+0.00%
$ 65.83 million $ 157,777
2:22 AM $ 0.0658
-0.01%
$ 65.83 million $ 158,976
2:21 AM $ 0.0658
+0.00%
$ 65.83 million $ 158,994
2:20 AM $ 0.0658
+0.00%
$ 65.83 million $ 158,994
2:19 AM $ 0.0658
+0.00%
$ 65.81 million $ 159,025
2:18 AM $ 0.0658
+0.04%
$ 65.81 million $ 159,097
2:17 AM $ 0.0657
+0.05%
$ 65.81 million $ 159,097
2:16 AM $ 0.0657
+0.01%
$ 65.81 million $ 159,129
2:15 AM $ 0.0657
-0.07%
$ 65.81 million $ 159,140
2:13 AM $ 0.0658
+0.04%
$ 65.76 million $ 159,252
2:12 AM $ 0.0657
+0.02%
$ 65.76 million $ 159,244
2:11 AM $ 0.0657
-0.01%
$ 65.76 million $ 159,244
2:10 AM $ 0.0657
+0.01%
$ 65.76 million $ 159,821
2:09 AM $ 0.0657
+0.00%
$ 65.73 million $ 159,821
2:08 AM $ 0.0657
+0.00%
$ 65.73 million $ 159,896
2:07 AM $ 0.0657
+0.00%
$ 65.73 million $ 159,882
2:06 AM $ 0.0657
+0.02%
$ 65.73 million $ 159,918
2:05 AM $ 0.0657
+0.00%
$ 65.73 million $ 159,918
2:02 AM $ 0.0657
+0.00%
$ 65.68 million $ 159,959
2:01 AM $ 0.0657
+0.00%
$ 65.68 million $ 159,959
2:00 AM $ 0.0657
+0.00%
$ 65.68 million $ 159,946
1:57 AM $ 0.0657
+0.01%
$ 65.68 million $ 160,007
1:56 AM $ 0.0657
-0.01%
$ 65.68 million $ 159,562
1:55 AM $ 0.0657
+0.03%
$ 65.68 million $ 158,784
1:53 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,100
1:52 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,135
1:49 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,448
1:48 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,448
1:43 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,383
1:42 AM $ 0.0657
+0.00%
$ 65.66 million $ 159,435
1:39 AM $ 0.0657
+0.00%
$ 65.67 million $ 159,434
1:36 AM $ 0.0657
+0.04%
$ 65.67 million $ 159,414
1:35 AM $ 0.0656
+0.00%
$ 65.67 million $ 161,491
1:34 AM $ 0.0657
-0.01%
$ 65.65 million $ 161,460
1:31 AM $ 0.0657
+0.02%
$ 65.65 million $ 161,899
1:30 AM $ 0.0656
+0.00%
$ 65.65 million $ 161,952
1:29 AM $ 0.0656
-0.01%
$ 65.64 million $ 161,952