Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 PM $0.0871
+0.02%
$87.08 million $137,858
1:05 PM $0.087
+0.00%
$87.08 million $141,254
1:00 PM $0.087
+0.00%
$86.99 million $143,994
12:53 PM $0.087
+0.00%
$86.99 million $144,266
12:52 PM $0.087
+0.00%
$86.99 million $144,323
12:51 PM $0.087
+0.00%
$86.99 million $144,334
12:50 PM $0.087
+0.00%
$86.99 million $144,577
12:48 PM $0.087
+0.00%
$86.99 million $150,892
12:47 PM $0.087
+0.00%
$86.99 million $151,095
12:43 PM $0.0871
+0.00%
$87.06 million $151,098
12:42 PM $0.0871
+0.00%
$87.06 million $151,190
12:41 PM $0.0871
-0.01%
$87.06 million $151,193
12:39 PM $0.0871
+0.00%
$87.08 million $152,669
12:38 PM $0.0871
+0.00%
$87.08 million $152,628
12:37 PM $0.0871
+0.00%
$87.08 million $152,554
12:33 PM $0.0871
+0.00%
$87.11 million $152,907
12:32 PM $0.0871
+0.00%
$87.11 million $152,876
12:30 PM $0.0871
+0.00%
$87.11 million $156,499
12:29 PM $0.0871
+0.00%
$87.11 million $156,498
12:28 PM $0.0871
-0.02%
$87.11 million $156,308
12:27 PM $0.0871
+0.00%
$87.11 million $162,256
12:25 PM $0.0871
+0.00%
$87.11 million $162,464
12:24 PM $0.0871
+0.00%
$87.14 million $162,428
12:18 PM $0.0871
-0.01%
$87.14 million $162,425
12:17 PM $0.0871
+0.00%
$87.14 million $162,521
12:16 PM $0.0871
+0.00%
$87.14 million $162,673
12:15 PM $0.0871
+0.00%
$87.14 million $163,712
12:10 PM $0.0872
-0.01%
$87.22 million $171,971
12:09 PM $0.0872
+0.00%
$87.22 million $172,236
12:01 PM $0.0872
+0.00%
$87.22 million $173,859
11:59 AM $0.0872
+0.00%
$87.23 million $173,874
11:57 AM $0.0872
+0.00%
$87.23 million $174,268
11:56 AM $0.0872
+0.00%
$87.23 million $174,459
11:54 AM $0.0872
+0.00%
$87.18 million $175,732
11:51 AM $0.0872
+0.00%
$87.18 million $176,510
11:47 AM $0.0872
+0.00%
$87.18 million $176,499
11:44 AM $0.0872
-0.01%
$87.18 million $176,492
11:43 AM $0.0872
+0.00%
$87.18 million $179,095
11:42 AM $0.0872
+0.02%
$87.18 million $178,840
11:41 AM $0.0872
+0.00%
$87.18 million $183,644
11:40 AM $0.0872
+0.00%
$87.18 million $185,973
11:38 AM $0.0872
+0.01%
$87.19 million $185,956
11:37 AM $0.0872
+0.03%
$87.19 million $185,704
11:36 AM $0.0871
+0.02%
$87.19 million $185,072
11:35 AM $0.0871
+0.03%
$87.19 million $184,069
11:34 AM $0.0871
+0.01%
$87.1 million $183,169
11:33 AM $0.0871
+0.01%
$87.1 million $182,873
11:32 AM $0.0871
+0.02%
$87.1 million $182,564
11:31 AM $0.087
+0.02%
$87.1 million $185,155
11:30 AM $0.087
+0.01%
$87.1 million $185,518