比特币 Historical Data

比特币 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0375
-0.09%
$ 37.48 million $ 289,738
Dec 15, 10 AM $ 0.0376
-0.16%
$ 37.56 million $ 289,070
Dec 15, 9 AM $ 0.0376
+0.11%
$ 37.63 million $ 286,375
Dec 15, 8 AM $ 0.0376
+0.47%
$ 37.58 million $ 286,004
Dec 15, 7 AM $ 0.0374
-0.49%
$ 37.4 million $ 298,003
Dec 15, 6 AM $ 0.0376
+0.27%
$ 37.59 million $ 301,323
Dec 15, 5 AM $ 0.0375
+0.08%
$ 37.48 million $ 300,272
Dec 15, 4 AM $ 0.0374
+0.10%
$ 37.45 million $ 299,817
Dec 15, 3 AM $ 0.0374
-0.37%
$ 37.44 million $ 298,212
Dec 15, 2 AM $ 0.0376
+0.61%
$ 37.58 million $ 298,437
Dec 15, 1 AM $ 0.0374
+0.70%
$ 37.35 million $ 289,556
Dec 15, 12 AM $ 0.0371
+0.23%
$ 37.1 million $ 285,883
Dec 14, 11 PM $ 0.037
+0.04%
$ 37.01 million $ 283,228
Dec 14, 10 PM $ 0.037
-0.19%
$ 37 million $ 286,778
Dec 14, 9 PM $ 0.0371
-0.22%
$ 37.07 million $ 282,437
Dec 14, 8 PM $ 0.0372
-0.14%
$ 37.17 million $ 282,517
Dec 14, 7 PM $ 0.0372
+0.04%
$ 37.22 million $ 283,020
Dec 14, 6 PM $ 0.0372
+0.11%
$ 37.2 million $ 283,013
Dec 14, 5 PM $ 0.0372
-0.56%
$ 37.16 million $ 282,851
Dec 14, 4 PM $ 0.0373
-0.07%
$ 37.33 million $ 281,956
Dec 14, 3 PM $ 0.0374
-0.45%
$ 37.35 million $ 280,315
Dec 14, 2 PM $ 0.0375
-0.38%
$ 37.52 million $ 280,097
Dec 14, 1 PM $ 0.0377
-0.10%
$ 37.66 million $ 279,938
Dec 14, 12 PM $ 0.0377
+0.40%
$ 37.71 million $ 276,670
Dec 14, 11 AM $ 0.0376
-0.49%
$ 37.55 million $ 274,973
Dec 14, 10 AM $ 0.0377
-0.21%
$ 37.74 million $ 262,047
Dec 14, 9 AM $ 0.0378
-0.07%
$ 37.81 million $ 259,846
Dec 14, 8 AM $ 0.0378
-0.07%
$ 37.84 million $ 259,387
Dec 14, 7 AM $ 0.0379
+0.05%
$ 37.87 million $ 259,105
Dec 14, 6 AM $ 0.0379
+0.03%
$ 37.86 million $ 260,207
Dec 14, 5 AM $ 0.0378
-0.56%
$ 37.85 million $ 272,061
Dec 14, 4 AM $ 0.0381
-0.19%
$ 38.06 million $ 271,609
Dec 14, 3 AM $ 0.0382
-0.06%
$ 38.16 million $ 271,569
Dec 14, 2 AM $ 0.0382
+0.02%
$ 38.18 million $ 271,398
Dec 14, 1 AM $ 0.0382
+0.06%
$ 38.18 million $ 270,843
Dec 14, 12 AM $ 0.0382
+0.24%
$ 38.15 million $ 270,675
Dec 13, 11 PM $ 0.038
+0.14%
$ 38.05 million $ 256,261
Dec 13, 10 PM $ 0.038
+0.36%
$ 37.98 million $ 256,102
Dec 13, 9 PM $ 0.0378
-0.28%
$ 37.84 million $ 268,265
Dec 13, 8 PM $ 0.038
-0.01%
$ 37.95 million $ 268,417
Dec 13, 7 PM $ 0.0379
-0.04%
$ 37.94 million $ 268,496
Dec 13, 6 PM $ 0.038
-0.14%
$ 37.96 million $ 268,360
Dec 13, 5 PM $ 0.038
-0.31%
$ 38.02 million $ 268,257
Dec 13, 4 PM $ 0.0381
+0.29%
$ 38.14 million $ 268,254
Dec 13, 3 PM $ 0.038
+0.62%
$ 38.03 million $ 265,696
Dec 13, 2 PM $ 0.0378
-0.19%
$ 37.79 million $ 266,672
Dec 13, 1 PM $ 0.0379
+0.03%
$ 37.87 million $ 265,191
Dec 13, 12 PM $ 0.0379
+0.27%
$ 37.86 million $ 263,758
Dec 13, 11 AM $ 0.0378
+0.23%
$ 37.75 million $ 261,164
Dec 13, 10 AM $ 0.0377
+0.16%
$ 37.66 million $ 259,596