比特币 Historical Data

比特币 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0377
+0.16%
$ 37.66 million $ 259,596
Dec 13, 9 AM $ 0.0376
+0.00%
$ 37.6 million $ 245,032
Dec 13, 8 AM $ 0.0376
+0.41%
$ 37.59 million $ 240,556
Dec 13, 7 AM $ 0.0374
+0.09%
$ 37.43 million $ 238,632
Dec 13, 6 AM $ 0.0374
-0.19%
$ 37.39 million $ 238,308
Dec 13, 5 AM $ 0.0375
-0.16%
$ 37.46 million $ 243,101
Dec 13, 4 AM $ 0.0375
+0.08%
$ 37.52 million $ 243,239
Dec 13, 3 AM $ 0.0375
+0.03%
$ 37.5 million $ 242,487
Dec 13, 2 AM $ 0.0375
+0.13%
$ 37.49 million $ 242,023
Dec 13, 1 AM $ 0.0374
-0.13%
$ 37.44 million $ 241,416
Dec 13, 12 AM $ 0.0375
+0.19%
$ 37.49 million $ 241,365
Dec 12, 11 PM $ 0.0374
+0.07%
$ 37.42 million $ 239,384
Dec 12, 10 PM $ 0.0374
+0.18%
$ 37.37 million $ 235,734
Dec 12, 9 PM $ 0.0372
+0.26%
$ 37.23 million $ 250,101
Dec 12, 8 PM $ 0.0372
-0.07%
$ 37.16 million $ 250,031
Dec 12, 7 PM $ 0.0372
-0.39%
$ 37.19 million $ 250,209
Dec 12, 6 PM $ 0.0373
+0.10%
$ 37.35 million $ 250,017
Dec 12, 5 PM $ 0.0373
+0.34%
$ 37.31 million $ 249,328
Dec 12, 4 PM $ 0.0372
-0.36%
$ 37.18 million $ 247,536
Dec 12, 3 PM $ 0.0373
-2.19%
$ 37.31 million $ 247,307
Dec 12, 2 PM $ 0.0381
+0.10%
$ 38.15 million $ 235,695
Dec 12, 1 PM $ 0.0381
-0.03%
$ 38.11 million $ 235,661
Dec 12, 12 PM $ 0.0381
+0.13%
$ 38.11 million $ 235,012
Dec 12, 11 AM $ 0.0381
-0.36%
$ 38.06 million $ 246,051
Dec 12, 10 AM $ 0.0382
+0.14%
$ 38.2 million $ 245,991
Dec 12, 9 AM $ 0.0381
+0.20%
$ 38.11 million $ 244,764
Dec 12, 8 AM $ 0.0381
-0.44%
$ 38.06 million $ 242,377
Dec 12, 7 AM $ 0.0382
-0.03%
$ 38.23 million $ 243,321
Dec 12, 6 AM $ 0.0382
-0.05%
$ 38.29 million $ 243,785
Dec 12, 5 AM $ 0.0383
+0.04%
$ 38.26 million $ 243,057
Dec 12, 4 AM $ 0.0382
+0.00%
$ 38.25 million $ 244,211
Dec 12, 3 AM $ 0.0382
+0.19%
$ 38.24 million $ 243,299
Dec 12, 2 AM $ 0.0382
+0.31%
$ 38.18 million $ 241,696
Dec 12, 1 AM $ 0.0381
+0.19%
$ 38.05 million $ 241,017
Dec 12, 12 AM $ 0.038
-0.09%
$ 37.98 million $ 240,543
Dec 11, 11 PM $ 0.038
-0.21%
$ 38.04 million $ 240,073
Dec 11, 10 PM $ 0.0381
+0.17%
$ 38.13 million $ 238,670
Dec 11, 9 PM $ 0.0381
+1.62%
$ 38.07 million $ 236,582
Dec 11, 8 PM $ 0.0375
+1.39%
$ 37.46 million $ 228,854
Dec 11, 7 PM $ 0.037
+0.06%
$ 36.97 million $ 216,251
Dec 11, 6 PM $ 0.037
+0.68%
$ 36.97 million $ 205,074
Dec 11, 5 PM $ 0.0367
+0.34%
$ 36.7 million $ 204,317
Dec 11, 4 PM $ 0.0366
-0.26%
$ 36.58 million $ 202,912
Dec 11, 3 PM $ 0.0367
+0.20%
$ 36.67 million $ 202,977
Dec 11, 2 PM $ 0.0366
-0.04%
$ 36.6 million $ 201,931
Dec 11, 1 PM $ 0.0366
+0.04%
$ 36.61 million $ 196,738
Dec 11, 12 PM $ 0.0366
-0.05%
$ 36.6 million $ 196,656
Dec 11, 11 AM $ 0.0366
+0.08%
$ 36.62 million $ 196,807
Dec 11, 10 AM $ 0.0366
+0.14%
$ 36.59 million $ 194,136
Dec 11, 9 AM $ 0.0365
+0.18%
$ 36.54 million $ 201,215