比特币 Historical Data

比特币 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0366
+0.04%
$ 36.61 million $ 196,738
Dec 11, 12 PM $ 0.0366
-0.05%
$ 36.6 million $ 196,656
Dec 11, 11 AM $ 0.0366
+0.08%
$ 36.62 million $ 196,807
Dec 11, 10 AM $ 0.0366
+0.14%
$ 36.59 million $ 194,136
Dec 11, 9 AM $ 0.0365
+0.18%
$ 36.54 million $ 201,215
Dec 11, 8 AM $ 0.0365
-0.06%
$ 36.47 million $ 198,905
Dec 11, 7 AM $ 0.0365
-0.19%
$ 36.49 million $ 198,346
Dec 11, 6 AM $ 0.0366
+0.05%
$ 36.59 million $ 198,122
Dec 11, 5 AM $ 0.0366
+0.09%
$ 36.6 million $ 197,628
Dec 11, 4 AM $ 0.0366
+0.01%
$ 36.56 million $ 196,835
Dec 11, 3 AM $ 0.0366
-0.41%
$ 36.56 million $ 194,346
Dec 11, 2 AM $ 0.0367
-0.11%
$ 36.7 million $ 193,384
Dec 11, 1 AM $ 0.0367
-0.62%
$ 36.75 million $ 181,239
Dec 11, 12 AM $ 0.037
-1.15%
$ 36.98 million $ 179,617
Dec 10, 11 PM $ 0.0374
-0.23%
$ 37.41 million $ 178,524
Dec 10, 10 PM $ 0.0375
-0.21%
$ 37.49 million $ 178,728
Dec 10, 9 PM $ 0.0376
-0.60%
$ 37.57 million $ 177,391
Dec 10, 8 PM $ 0.0378
+0.17%
$ 37.8 million $ 177,778
Dec 10, 7 PM $ 0.0377
+0.11%
$ 37.73 million $ 165,684
Dec 10, 6 PM $ 0.0377
+0.10%
$ 37.69 million $ 163,259
Dec 10, 5 PM $ 0.0377
-0.03%
$ 37.65 million $ 161,003
Dec 10, 4 PM $ 0.0377
+0.53%
$ 37.67 million $ 167,320
Dec 10, 3 PM $ 0.0375
-0.05%
$ 37.47 million $ 166,131
Dec 10, 2 PM $ 0.0375
+0.16%
$ 37.48 million $ 164,935
Dec 10, 1 PM $ 0.0374
+0.29%
$ 37.42 million $ 164,836
Dec 10, 12 PM $ 0.0373
+0.13%
$ 37.31 million $ 164,877
Dec 10, 11 AM $ 0.0373
-0.56%
$ 37.26 million $ 164,654
Dec 10, 10 AM $ 0.0375
-0.40%
$ 37.47 million $ 164,948
Dec 10, 9 AM $ 0.0376
+0.20%
$ 37.6 million $ 163,813
Dec 10, 8 AM $ 0.0375
-0.17%
$ 37.53 million $ 162,869
Dec 10, 7 AM $ 0.0376
-0.04%
$ 37.59 million $ 161,091
Dec 10, 6 AM $ 0.0376
-0.28%
$ 37.61 million $ 160,240
Dec 10, 5 AM $ 0.0377
+0.10%
$ 37.72 million $ 160,082
Dec 10, 4 AM $ 0.0377
+0.05%
$ 37.68 million $ 159,189
Dec 10, 3 AM $ 0.0377
-0.04%
$ 37.66 million $ 159,535
Dec 10, 2 AM $ 0.0377
+0.12%
$ 37.68 million $ 159,227
Dec 10, 1 AM $ 0.0377
-0.18%
$ 37.67 million $ 158,897
Dec 10, 12 AM $ 0.0377
-0.45%
$ 37.74 million $ 158,608
Dec 9, 11 PM $ 0.0379
+0.04%
$ 37.92 million $ 157,787
Dec 9, 10 PM $ 0.0379
+0.09%
$ 37.91 million $ 156,339
Dec 9, 9 PM $ 0.0379
-0.29%
$ 37.83 million $ 154,395
Dec 9, 8 PM $ 0.0381
-0.27%
$ 38.07 million $ 153,541
Dec 9, 7 PM $ 0.0382
-0.30%
$ 38.19 million $ 153,280
Dec 9, 6 PM $ 0.0383
-0.02%
$ 38.31 million $ 153,091
Dec 9, 5 PM $ 0.0383
+0.06%
$ 38.32 million $ 152,832
Dec 9, 4 PM $ 0.0383
+2.07%
$ 38.29 million $ 150,662
Dec 9, 3 PM $ 0.0375
+2.23%
$ 37.51 million $ 141,982
Dec 9, 2 PM $ 0.0367
-0.17%
$ 36.71 million $ 135,622
Dec 9, 1 PM $ 0.0368
-0.42%
$ 36.77 million $ 136,124
Dec 9, 12 PM $ 0.0369
+0.32%
$ 36.88 million $ 135,382