比特币 Historical Data

比特币 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0369
+0.32%
$ 36.88 million $ 135,382
Dec 9, 11 AM $ 0.0368
+0.43%
$ 36.8 million $ 134,046
Dec 9, 10 AM $ 0.0366
-0.42%
$ 36.65 million $ 133,732
Dec 9, 9 AM $ 0.0368
-0.01%
$ 36.8 million $ 132,371
Dec 9, 8 AM $ 0.0368
+0.03%
$ 36.81 million $ 134,294
Dec 9, 7 AM $ 0.0368
+0.14%
$ 36.8 million $ 132,550
Dec 9, 6 AM $ 0.0367
-0.14%
$ 36.75 million $ 132,836
Dec 9, 5 AM $ 0.0368
-0.11%
$ 36.8 million $ 132,743
Dec 9, 4 AM $ 0.0368
-0.33%
$ 36.84 million $ 132,638
Dec 9, 3 AM $ 0.037
+0.08%
$ 36.96 million $ 132,324
Dec 9, 2 AM $ 0.0369
+0.15%
$ 36.93 million $ 131,445
Dec 9, 1 AM $ 0.0369
-0.65%
$ 36.87 million $ 131,320
Dec 9, 12 AM $ 0.0371
-0.01%
$ 37.11 million $ 125,245
Dec 8, 11 PM $ 0.0371
-0.05%
$ 37.12 million $ 124,182
Dec 8, 10 PM $ 0.0371
-0.35%
$ 37.13 million $ 129,625
Dec 8, 9 PM $ 0.0373
+0.11%
$ 37.26 million $ 130,951
Dec 8, 8 PM $ 0.0372
+0.38%
$ 37.18 million $ 130,606
Dec 8, 7 PM $ 0.037
+0.11%
$ 37.04 million $ 130,193
Dec 8, 6 PM $ 0.0371
+0.11%
$ 37.06 million $ 130,064
Dec 8, 5 PM $ 0.037
-0.49%
$ 37.04 million $ 129,368
Dec 8, 4 PM $ 0.0372
+0.29%
$ 37.19 million $ 129,108
Dec 8, 3 PM $ 0.0371
-1.09%
$ 37.07 million $ 127,330
Dec 8, 2 PM $ 0.0375
+0.28%
$ 37.51 million $ 126,157
Dec 8, 1 PM $ 0.0374
+0.44%
$ 37.4 million $ 124,056
Dec 8, 12 PM $ 0.0372
-0.48%
$ 37.24 million $ 120,804
Dec 8, 11 AM $ 0.0374
-0.16%
$ 37.42 million $ 121,503
Dec 8, 10 AM $ 0.0374
-0.01%
$ 37.4 million $ 121,167
Dec 8, 9 AM $ 0.0374
+0.36%
$ 37.4 million $ 120,628
Dec 8, 8 AM $ 0.0372
+0.39%
$ 37.24 million $ 118,987
Dec 8, 7 AM $ 0.0371
+0.03%
$ 37.09 million $ 117,576
Dec 8, 6 AM $ 0.0371
+0.12%
$ 37.09 million $ 118,286
Dec 8, 5 AM $ 0.037
+0.24%
$ 37.04 million $ 116,654
Dec 8, 4 AM $ 0.0369
+0.03%
$ 36.95 million $ 115,620
Dec 8, 3 AM $ 0.0369
+0.50%
$ 36.95 million $ 115,693
Dec 8, 2 AM $ 0.0368
-0.18%
$ 36.76 million $ 113,887
Dec 8, 1 AM $ 0.0368
+0.99%
$ 36.83 million $ 113,735
Dec 8, 12 AM $ 0.0365
+0.51%
$ 36.46 million $ 109,116
Dec 7, 11 PM $ 0.0363
-0.25%
$ 36.22 million $ 108,206
Dec 7, 10 PM $ 0.0364
-0.48%
$ 36.38 million $ 107,615
Dec 7, 9 PM $ 0.0365
-1.24%
$ 36.55 million $ 103,941
Dec 7, 8 PM $ 0.037
+0.12%
$ 37.01 million $ 89,611
Dec 7, 7 PM $ 0.037
-0.12%
$ 36.97 million $ 90,334
Dec 7, 6 PM $ 0.037
+0.34%
$ 37.01 million $ 103,358
Dec 7, 5 PM $ 0.0369
+1.52%
$ 36.88 million $ 101,819
Dec 7, 4 PM $ 0.0363
+0.29%
$ 36.32 million $ 97,485
Dec 7, 3 PM $ 0.0362
+0.62%
$ 36.16 million $ 96,559
Dec 7, 2 PM $ 0.036
-1.26%
$ 35.97 million $ 93,603
Dec 7, 1 PM $ 0.0364
-0.49%
$ 36.42 million $ 88,800
Dec 7, 12 PM $ 0.0366
+0.93%
$ 36.61 million $ 86,977
Dec 7, 11 AM $ 0.0363
+0.22%
$ 36.28 million $ 82,465