比特币 Historical Data

比特币 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0366
+0.93%
$ 36.61 million $ 86,977
Dec 7, 11 AM $ 0.0363
+0.22%
$ 36.28 million $ 82,465
Dec 7, 10 AM $ 0.0362
+0.01%
$ 36.19 million $ 84,448
Dec 7, 9 AM $ 0.0362
-0.57%
$ 36.22 million $ 83,088
Dec 7, 8 AM $ 0.0364
-0.17%
$ 36.41 million $ 81,326
Dec 7, 7 AM $ 0.0365
-0.47%
$ 36.47 million $ 81,139
Dec 7, 6 AM $ 0.0366
+0.05%
$ 36.64 million $ 81,009
Dec 7, 5 AM $ 0.0366
-0.04%
$ 36.62 million $ 75,814
Dec 7, 4 AM $ 0.0367
+0.04%
$ 36.68 million $ 62,098
Dec 7, 3 AM $ 0.0367
-0.06%
$ 36.65 million $ 67,744
Dec 7, 2 AM $ 0.0366
+0.00%
$ 36.66 million $ 80,792
Dec 7, 1 AM $ 0.0366
+0.08%
$ 36.65 million $ 80,591
Dec 7, 12 AM $ 0.0366
+0.30%
$ 36.62 million $ 80,487
Dec 6, 11 PM $ 0.0365
-0.18%
$ 36.51 million $ 79,771
Dec 6, 10 PM $ 0.0366
-0.01%
$ 36.58 million $ 79,586
Dec 6, 9 PM $ 0.0366
+1.40%
$ 36.57 million $ 79,237
Dec 6, 8 PM $ 0.0361
+0.08%
$ 36.08 million $ 70,833
Dec 6, 7 PM $ 0.0361
-0.35%
$ 36.05 million $ 70,900
Dec 6, 6 PM $ 0.0362
+0.01%
$ 36.18 million $ 70,971
Dec 6, 5 PM $ 0.0362
+1.05%
$ 36.17 million $ 70,709
Dec 6, 4 PM $ 0.0358
+0.02%
$ 35.78 million $ 62,681
Dec 6, 3 PM $ 0.0358
-0.40%
$ 35.77 million $ 62,571
Dec 6, 2 PM $ 0.0359
+0.91%
$ 35.91 million $ 63,777
Dec 6, 1 PM $ 0.0356
-0.12%
$ 35.59 million $ 63,036
Dec 6, 12 PM $ 0.0356
+0.03%
$ 35.63 million $ 63,120
Dec 6, 11 AM $ 0.0356
+0.19%
$ 35.62 million $ 62,681
Dec 6, 10 AM $ 0.0355
+0.00%
$ 35.53 million $ 62,283
Dec 6, 9 AM $ 0.0355
+0.08%
$ 35.53 million $ 60,921
Dec 6, 8 AM $ 0.0356
-0.54%
$ 35.55 million $ 61,438
Dec 6, 7 AM $ 0.0357
+0.08%
$ 35.75 million $ 58,614
Dec 6, 6 AM $ 0.0357
-0.05%
$ 35.72 million $ 58,513
Dec 6, 5 AM $ 0.0357
-0.11%
$ 35.72 million $ 57,802
Dec 6, 4 AM $ 0.0358
-0.34%
$ 35.76 million $ 57,471
Dec 6, 3 AM $ 0.0359
+0.47%
$ 35.89 million $ 57,173
Dec 6, 2 AM $ 0.0357
-0.02%
$ 35.72 million $ 56,414
Dec 6, 1 AM $ 0.0357
-0.10%
$ 35.73 million $ 55,629
Dec 6, 12 AM $ 0.0358
-0.09%
$ 35.77 million $ 55,149
Dec 5, 11 PM $ 0.0358
+0.06%
$ 35.81 million $ 55,690
Dec 5, 10 PM $ 0.0358
+0.31%
$ 35.79 million $ 55,375
Dec 5, 9 PM $ 0.0357
-0.25%
$ 35.68 million $ 56,660
Dec 5, 8 PM $ 0.0358
+0.23%
$ 35.76 million $ 56,360
Dec 5, 7 PM $ 0.0357
+0.26%
$ 35.68 million $ 56,130
Dec 5, 6 PM $ 0.0356
-0.28%
$ 35.59 million $ 55,087
Dec 5, 5 PM $ 0.0357
+0.25%
$ 35.7 million $ 53,745
Dec 5, 4 PM $ 0.0356
-2.00%
$ 35.6 million $ 51,961
Dec 5, 3 PM $ 0.0363
+0.41%
$ 36.33 million $ 47,714
Dec 5, 2 PM $ 0.0362
-0.18%
$ 36.19 million $ 45,459
Dec 5, 1 PM $ 0.0363
-0.47%
$ 36.26 million $ 44,404
Dec 5, 12 PM $ 0.0364
+0.05%
$ 36.42 million $ 43,000
Dec 5, 11 AM $ 0.0364
-0.26%
$ 36.41 million $ 42,649