比特币 Historical Data

比特币 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0364
+0.05%
$ 36.42 million $ 43,000
Dec 5, 11 AM $ 0.0364
-0.26%
$ 36.41 million $ 42,649
Dec 5, 10 AM $ 0.0365
+0.14%
$ 36.51 million $ 46,322
Dec 5, 9 AM $ 0.0365
-0.50%
$ 36.45 million $ 330,320
Dec 5, 8 AM $ 0.0366
-0.47%
$ 36.64 million $ 331,456
Dec 5, 7 AM $ 0.0368
+0.01%
$ 36.81 million $ 331,922
Dec 5, 6 AM $ 0.0368
+0.17%
$ 36.81 million $ 330,735
Dec 5, 5 AM $ 0.0368
+0.23%
$ 36.75 million $ 329,163
Dec 5, 4 AM $ 0.0367
-0.33%
$ 36.68 million $ 329,401
Dec 5, 3 AM $ 0.0368
-0.48%
$ 36.81 million $ 329,398
Dec 5, 2 AM $ 0.037
+0.28%
$ 36.99 million $ 329,849
Dec 5, 1 AM $ 0.0369
+0.10%
$ 36.94 million $ 327,943
Dec 5, 12 AM $ 0.0369
+0.69%
$ 36.9 million $ 326,991
Dec 4, 11 PM $ 0.0367
-0.21%
$ 36.65 million $ 322,184
Dec 4, 10 PM $ 0.0367
-0.04%
$ 36.72 million $ 320,836
Dec 4, 9 PM $ 0.0367
-0.30%
$ 36.76 million $ 320,635
Dec 4, 8 PM $ 0.0368
+0.65%
$ 36.83 million $ 316,850
Dec 4, 7 PM $ 0.0366
-0.88%
$ 36.57 million $ 306,453
Dec 4, 6 PM $ 0.0369
+0.00%
$ 36.9 million $ 324,093
Dec 4, 5 PM $ 0.0369
-0.34%
$ 36.9 million $ 322,988
Dec 4, 4 PM $ 0.037
-0.35%
$ 37.03 million $ 395,799
Dec 4, 3 PM $ 0.0372
+0.71%
$ 37.16 million $ 395,611
Dec 4, 2 PM $ 0.0369
-0.33%
$ 36.9 million $ 392,569
Dec 4, 1 PM $ 0.037
-0.25%
$ 37 million $ 393,731
Dec 4, 12 PM $ 0.0371
+0.00%
$ 37.09 million $ 392,956
Dec 4, 11 AM $ 0.0371
-0.11%
$ 37.1 million $ 393,065
Dec 4, 10 AM $ 0.0372
+0.23%
$ 37.17 million $ 393,303
Dec 4, 9 AM $ 0.0371
+0.32%
$ 37.08 million $ 387,642
Dec 4, 8 AM $ 0.037
-0.12%
$ 36.96 million $ 385,743
Dec 4, 7 AM $ 0.037
-0.17%
$ 37.01 million $ 385,012
Dec 4, 6 AM $ 0.0371
-0.04%
$ 37.05 million $ 384,578
Dec 4, 5 AM $ 0.0371
-0.26%
$ 37.07 million $ 383,667
Dec 4, 4 AM $ 0.0372
-0.77%
$ 37.16 million $ 384,424
Dec 4, 3 AM $ 0.0375
-0.20%
$ 37.48 million $ 385,443
Dec 4, 2 AM $ 0.0376
+0.13%
$ 37.55 million $ 385,292
Dec 4, 1 AM $ 0.0375
+0.43%
$ 37.5 million $ 384,026
Dec 4, 12 AM $ 0.0373
-0.02%
$ 37.35 million $ 380,759
Dec 3, 11 PM $ 0.0374
+0.34%
$ 37.35 million $ 377,806
Dec 3, 10 PM $ 0.0372
+0.51%
$ 37.23 million $ 373,591
Dec 3, 9 PM $ 0.037
+0.89%
$ 37.03 million $ 371,504
Dec 3, 8 PM $ 0.0367
+0.71%
$ 36.71 million $ 364,524
Dec 3, 7 PM $ 0.0364
-0.07%
$ 36.44 million $ 360,947
Dec 3, 6 PM $ 0.0365
-0.30%
$ 36.47 million $ 361,437
Dec 3, 5 PM $ 0.0366
+0.94%
$ 36.58 million $ 296,414
Dec 3, 4 PM $ 0.0362
-0.03%
$ 36.24 million $ 292,145
Dec 3, 3 PM $ 0.0362
-0.33%
$ 36.26 million $ 291,299
Dec 3, 2 PM $ 0.0364
-0.14%
$ 36.36 million $ 291,073
Dec 3, 1 PM $ 0.0364
-0.37%
$ 36.4 million $ 283,177
Dec 3, 12 PM $ 0.0365
+0.40%
$ 36.53 million $ 281,303
Dec 3, 11 AM $ 0.0364
-0.13%
$ 36.38 million $ 281,701