比特币 Historical Data

比特币 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0364
-0.13%
$ 36.38 million $ 281,701
Dec 3, 10 AM $ 0.0364
-0.10%
$ 36.43 million $ 281,477
Dec 3, 9 AM $ 0.0365
+0.17%
$ 36.46 million $ 280,937
Dec 3, 8 AM $ 0.0364
-0.32%
$ 36.41 million $ 280,451
Dec 3, 7 AM $ 0.0365
-0.17%
$ 36.52 million $ 280,488
Dec 3, 6 AM $ 0.0366
+0.61%
$ 36.58 million $ 280,158
Dec 3, 5 AM $ 0.0364
-0.06%
$ 36.36 million $ 276,014
Dec 3, 4 AM $ 0.0364
+0.63%
$ 36.38 million $ 273,320
Dec 3, 3 AM $ 0.0362
-0.02%
$ 36.16 million $ 269,493
Dec 3, 2 AM $ 0.0362
+0.79%
$ 36.13 million $ 269,234
Dec 3, 1 AM $ 0.0359
+0.19%
$ 35.86 million $ 263,353
Dec 3, 12 AM $ 0.0358
+0.23%
$ 35.79 million $ 263,741
Dec 2, 11 PM $ 0.0357
-0.59%
$ 35.72 million $ 263,016
Dec 2, 10 PM $ 0.0359
+0.37%
$ 35.93 million $ 263,316
Dec 2, 9 PM $ 0.0358
+0.22%
$ 35.8 million $ 261,072
Dec 2, 8 PM $ 0.0357
-0.96%
$ 35.72 million $ 259,888
Dec 2, 7 PM $ 0.0361
+0.06%
$ 36.07 million $ 260,165
Dec 2, 6 PM $ 0.036
+0.57%
$ 36.05 million $ 259,503
Dec 2, 5 PM $ 0.0358
+0.54%
$ 35.89 million $ 256,643
Dec 2, 4 PM $ 0.0357
+0.51%
$ 35.65 million $ 252,506
Dec 2, 3 PM $ 0.0355
+1.36%
$ 35.47 million $ 246,512
Dec 2, 2 PM $ 0.035
+0.81%
$ 34.99 million $ 239,257
Dec 2, 1 PM $ 0.0347
+0.42%
$ 34.74 million $ 232,757
Dec 2, 12 PM $ 0.0346
-0.20%
$ 34.59 million $ 230,113
Dec 2, 11 AM $ 0.0346
+0.08%
$ 34.58 million $ 229,681
Dec 2, 10 AM $ 0.0346
+0.78%
$ 34.56 million $ 228,851
Dec 2, 9 AM $ 0.0343
+0.30%
$ 34.33 million $ 226,589
Dec 2, 8 AM $ 0.0342
-0.89%
$ 34.24 million $ 225,871
Dec 2, 7 AM $ 0.0346
-0.22%
$ 34.55 million $ 225,342
Dec 2, 6 AM $ 0.0346
+0.51%
$ 34.62 million $ 225,336
Dec 2, 5 AM $ 0.0344
-0.28%
$ 34.44 million $ 224,619
Dec 2, 4 AM $ 0.0345
+0.94%
$ 34.53 million $ 224,880
Dec 2, 3 AM $ 0.0342
-0.49%
$ 34.21 million $ 222,367
Dec 2, 2 AM $ 0.0344
+0.74%
$ 34.38 million $ 222,443
Dec 2, 1 AM $ 0.0341
+0.35%
$ 34.13 million $ 219,788
Dec 2, 12 AM $ 0.034
-0.13%
$ 33.99 million $ 216,301
Dec 1, 11 PM $ 0.0341
+0.68%
$ 34.06 million $ 214,512
Dec 1, 10 PM $ 0.0338
+0.50%
$ 33.83 million $ 212,280
Dec 1, 9 PM $ 0.0337
+0.77%
$ 33.66 million $ 209,994
Dec 1, 8 PM $ 0.0334
+0.06%
$ 33.37 million $ 207,843
Dec 1, 7 PM $ 0.0334
+0.00%
$ 33.36 million $ 207,047
Dec 1, 6 PM $ 0.0333
+0.24%
$ 33.35 million $ 207,001
Dec 1, 5 PM $ 0.0333
+0.34%
$ 33.28 million $ 205,572
Dec 1, 4 PM $ 0.0332
-0.21%
$ 33.17 million $ 200,852
Dec 1, 3 PM $ 0.0333
-1.36%
$ 33.25 million $ 200,014
Dec 1, 2 PM $ 0.0337
+0.59%
$ 33.71 million $ 200,289
Dec 1, 1 PM $ 0.0335
-0.24%
$ 33.52 million $ 198,920
Dec 1, 12 PM $ 0.0336
-1.26%
$ 33.58 million $ 196,969
Dec 1, 11 AM $ 0.034
-0.53%
$ 34.02 million $ 193,714
Dec 1, 10 AM $ 0.0342
-0.22%
$ 34.22 million $ 193,077