比特币 Historical Data

比特币 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.034
-0.53%
$ 34.02 million $ 193,714
Dec 1, 10 AM $ 0.0342
-0.22%
$ 34.22 million $ 193,077
Dec 1, 9 AM $ 0.0343
+0.37%
$ 34.29 million $ 192,690
Dec 1, 8 AM $ 0.0342
+0.46%
$ 34.16 million $ 191,918
Dec 1, 7 AM $ 0.034
+0.48%
$ 34 million $ 190,086
Dec 1, 6 AM $ 0.0338
+0.04%
$ 33.83 million $ 216,443
Dec 1, 5 AM $ 0.0338
-0.27%
$ 33.82 million $ 215,910
Dec 1, 4 AM $ 0.0339
-0.37%
$ 33.91 million $ 214,707
Dec 1, 3 AM $ 0.034
-0.33%
$ 34.05 million $ 214,853
Dec 1, 2 AM $ 0.0342
-0.12%
$ 34.25 million $ 215,881
Dec 1, 1 AM $ 0.0343
-2.13%
$ 34.29 million $ 212,542
Dec 1, 12 AM $ 0.0352
-1.54%
$ 35.19 million $ 209,212
Nov 30, 11 PM $ 0.0358
-0.92%
$ 35.76 million $ 207,340
Nov 30, 10 PM $ 0.0361
-0.09%
$ 36.08 million $ 208,583
Nov 30, 9 PM $ 0.0361
+0.04%
$ 36.1 million $ 208,267
Nov 30, 8 PM $ 0.0362
+0.13%
$ 36.19 million $ 207,911
Nov 30, 7 PM $ 0.0361
+0.00%
$ 36.14 million $ 208,054
Nov 30, 6 PM $ 0.0361
-0.04%
$ 36.14 million $ 207,230
Nov 30, 5 PM $ 0.0362
+0.46%
$ 36.15 million $ 206,596
Nov 30, 4 PM $ 0.036
+0.09%
$ 35.98 million $ 205,692
Nov 30, 3 PM $ 0.0359
+0.01%
$ 35.95 million $ 204,946
Nov 30, 2 PM $ 0.0359
-0.15%
$ 35.95 million $ 204,522
Nov 30, 1 PM $ 0.036
+0.80%
$ 36 million $ 204,251
Nov 30, 12 PM $ 0.0357
+0.19%
$ 35.71 million $ 199,031
Nov 30, 11 AM $ 0.0356
-0.23%
$ 35.64 million $ 198,367
Nov 30, 10 AM $ 0.0357
+0.32%
$ 35.73 million $ 198,716
Nov 30, 9 AM $ 0.0356
+0.10%
$ 35.62 million $ 197,881
Nov 30, 8 AM $ 0.0356
+0.12%
$ 35.64 million $ 197,031
Nov 30, 7 AM $ 0.0356
+0.00%
$ 35.6 million $ 196,460
Nov 30, 6 AM $ 0.0356
+0.37%
$ 35.61 million $ 194,770
Nov 30, 5 AM $ 0.0355
-0.28%
$ 35.47 million $ 192,258
Nov 30, 4 AM $ 0.0356
+0.19%
$ 35.6 million $ 192,562
Nov 30, 3 AM $ 0.0355
+0.02%
$ 35.54 million $ 192,903
Nov 30, 2 AM $ 0.0356
+0.05%
$ 35.56 million $ 192,148
Nov 30, 1 AM $ 0.0355
+0.01%
$ 35.53 million $ 191,987
Nov 30, 12 AM $ 0.0355
+0.21%
$ 35.54 million $ 191,685
Nov 29, 11 PM $ 0.0355
+0.01%
$ 35.48 million $ 190,620
Nov 29, 10 PM $ 0.0355
-0.30%
$ 35.45 million $ 190,525
Nov 29, 9 PM $ 0.0356
+0.12%
$ 35.56 million $ 190,532
Nov 29, 8 PM $ 0.0355
-0.12%
$ 35.51 million $ 190,182
Nov 29, 7 PM $ 0.0356
+0.05%
$ 35.57 million $ 189,830
Nov 29, 6 PM $ 0.0355
+0.20%
$ 35.54 million $ 189,929
Nov 29, 5 PM $ 0.0355
-0.74%
$ 35.47 million $ 188,195
Nov 29, 4 PM $ 0.0357
-0.21%
$ 35.74 million $ 182,728
Nov 29, 3 PM $ 0.0358
+0.39%
$ 35.82 million $ 183,311
Nov 29, 2 PM $ 0.0357
-0.08%
$ 35.69 million $ 183,127
Nov 29, 1 PM $ 0.0357
-0.14%
$ 35.73 million $ 182,851
Nov 29, 12 PM $ 0.0358
+0.01%
$ 35.75 million $ 183,007
Nov 29, 11 AM $ 0.0358
+0.08%
$ 35.76 million $ 181,989
Nov 29, 10 AM $ 0.0358
+0.36%
$ 35.73 million $ 182,210