比特币 Historical Data

比特币 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0576
+0.49%
$ 57.64 million $ 44,503
Mar 28, 6 AM $ 0.0574
+0.14%
$ 57.35 million $ 45,112
Mar 28, 5 AM $ 0.0573
-0.13%
$ 57.27 million $ 44,233
Mar 28, 4 AM $ 0.0573
-0.04%
$ 57.34 million $ 42,990
Mar 28, 3 AM $ 0.0573
+0.07%
$ 57.32 million $ 42,398
Mar 28, 2 AM $ 0.0573
+0.30%
$ 57.29 million $ 40,178
Mar 28, 1 AM $ 0.0571
-0.20%
$ 57.11 million $ 40,433
Mar 28, 12 AM $ 0.0572
+0.06%
$ 57.22 million $ 40,286
Mar 27, 11 PM $ 0.0572
+0.06%
$ 57.18 million $ 40,566
Mar 27, 10 PM $ 0.0572
-0.12%
$ 57.15 million $ 40,883
Mar 27, 9 PM $ 0.0572
+0.05%
$ 57.23 million $ 42,671
Mar 27, 8 PM $ 0.0573
+0.03%
$ 57.27 million $ 42,542
Mar 27, 7 PM $ 0.0573
+0.15%
$ 57.26 million $ 42,670
Mar 27, 6 PM $ 0.0572
-0.15%
$ 57.18 million $ 42,834
Mar 27, 5 PM $ 0.0573
-0.13%
$ 57.28 million $ 42,050
Mar 27, 4 PM $ 0.0574
+0.03%
$ 57.36 million $ 41,127
Mar 27, 3 PM $ 0.0573
+0.30%
$ 57.35 million $ 44,564
Mar 27, 2 PM $ 0.0572
+0.02%
$ 57.15 million $ 44,810
Mar 27, 1 PM $ 0.0571
-0.07%
$ 57.14 million $ 44,482
Mar 27, 12 PM $ 0.0572
-0.32%
$ 57.18 million $ 44,802
Mar 27, 11 AM $ 0.0574
-0.62%
$ 57.36 million $ 42,165
Mar 27, 10 AM $ 0.0577
-1.42%
$ 57.72 million $ 38,589
Mar 27, 9 AM $ 0.0585
-0.66%
$ 58.54 million $ 36,852
Mar 27, 8 AM $ 0.0589
-0.28%
$ 58.93 million $ 44,603
Mar 27, 7 AM $ 0.0591
-0.08%
$ 59.09 million $ 70,675
Mar 27, 6 AM $ 0.0591
-0.02%
$ 59.14 million $ 69,956
Mar 27, 5 AM $ 0.0592
-0.11%
$ 59.15 million $ 70,706
Mar 27, 4 AM $ 0.0592
-0.19%
$ 59.22 million $ 72,559
Mar 27, 3 AM $ 0.0593
-0.25%
$ 59.34 million $ 74,087
Mar 27, 2 AM $ 0.0595
+0.22%
$ 59.52 million $ 74,034
Mar 27, 1 AM $ 0.0594
+0.25%
$ 59.36 million $ 74,386
Mar 27, 12 AM $ 0.0592
+0.02%
$ 59.21 million $ 74,512
Mar 26, 11 PM $ 0.0592
-0.09%
$ 59.21 million $ 78,481
Mar 26, 10 PM $ 0.0593
-0.17%
$ 59.27 million $ 78,217
Mar 26, 9 PM $ 0.0594
+0.10%
$ 59.37 million $ 78,072
Mar 26, 8 PM $ 0.0593
+0.92%
$ 59.33 million $ 81,608
Mar 26, 7 PM $ 0.0588
-0.09%
$ 58.79 million $ 80,673
Mar 26, 6 PM $ 0.0588
-0.35%
$ 58.85 million $ 79,772
Mar 26, 5 PM $ 0.0591
-0.33%
$ 59.05 million $ 80,366
Mar 26, 4 PM $ 0.0593
-0.10%
$ 59.3 million $ 82,749
Mar 26, 3 PM $ 0.0594
+0.08%
$ 59.36 million $ 81,589
Mar 26, 2 PM $ 0.0593
-0.10%
$ 59.31 million $ 77,712
Mar 26, 1 PM $ 0.0594
-0.07%
$ 59.36 million $ 69,875
Mar 26, 12 PM $ 0.0594
+0.01%
$ 59.41 million $ 68,507
Mar 26, 11 AM $ 0.0594
+0.01%
$ 59.36 million $ 67,111
Mar 26, 10 AM $ 0.0594
-0.14%
$ 59.45 million $ 67,836
Mar 26, 9 AM $ 0.0595
-0.17%
$ 59.53 million $ 56,687
Mar 26, 8 AM $ 0.0596
-0.19%
$ 59.64 million $ 41,315
Mar 26, 7 AM $ 0.0598
-0.24%
$ 59.77 million $ 39,550
Mar 26, 6 AM $ 0.0599
+0.09%
$ 59.89 million $ 40,192