比特币 Historical Data

比特币 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0358
+0.36%
$ 35.73 million $ 182,210
Nov 29, 9 AM $ 0.0356
-0.06%
$ 35.62 million $ 178,971
Nov 29, 8 AM $ 0.0357
-0.12%
$ 35.66 million $ 178,915
Nov 29, 7 AM $ 0.0357
-0.04%
$ 35.68 million $ 179,141
Nov 29, 6 AM $ 0.0357
-0.45%
$ 35.73 million $ 174,774
Nov 29, 5 AM $ 0.0359
+0.08%
$ 35.89 million $ 173,971
Nov 29, 4 AM $ 0.0359
+0.32%
$ 35.86 million $ 173,262
Nov 29, 3 AM $ 0.0357
-0.11%
$ 35.73 million $ 171,627
Nov 29, 2 AM $ 0.0358
-0.19%
$ 35.77 million $ 170,690
Nov 29, 1 AM $ 0.0358
-0.02%
$ 35.82 million $ 169,540
Nov 29, 12 AM $ 0.0359
-0.01%
$ 35.84 million $ 169,648
Nov 28, 11 PM $ 0.0359
-0.18%
$ 35.85 million $ 168,938
Nov 28, 10 PM $ 0.0359
+0.15%
$ 35.92 million $ 169,206
Nov 28, 9 PM $ 0.0359
+0.19%
$ 35.87 million $ 168,241
Nov 28, 8 PM $ 0.0358
-0.07%
$ 35.8 million $ 166,887
Nov 28, 7 PM $ 0.0358
+0.26%
$ 35.84 million $ 166,882
Nov 28, 6 PM $ 0.0357
+0.19%
$ 35.73 million $ 165,858
Nov 28, 5 PM $ 0.0357
-0.85%
$ 35.67 million $ 164,687
Nov 28, 4 PM $ 0.036
-0.94%
$ 35.98 million $ 161,742
Nov 28, 3 PM $ 0.0363
-0.14%
$ 36.31 million $ 161,103
Nov 28, 2 PM $ 0.0364
-0.03%
$ 36.37 million $ 158,184
Nov 28, 1 PM $ 0.0364
+0.34%
$ 36.39 million $ 156,726
Nov 28, 12 PM $ 0.0363
+0.31%
$ 36.26 million $ 154,783
Nov 28, 11 AM $ 0.0361
-0.31%
$ 36.14 million $ 154,035
Nov 28, 10 AM $ 0.0363
+0.18%
$ 36.26 million $ 153,856
Nov 28, 9 AM $ 0.0362
+0.02%
$ 36.19 million $ 152,963
Nov 28, 8 AM $ 0.0362
+0.11%
$ 36.18 million $ 152,093
Nov 28, 7 AM $ 0.0361
-0.18%
$ 36.14 million $ 151,182
Nov 28, 6 AM $ 0.0362
-0.25%
$ 36.21 million $ 152,582
Nov 28, 5 AM $ 0.0363
+0.15%
$ 36.31 million $ 152,421
Nov 28, 4 AM $ 0.0363
+0.14%
$ 36.25 million $ 152,233
Nov 28, 3 AM $ 0.0362
+0.20%
$ 36.19 million $ 151,609
Nov 28, 2 AM $ 0.0361
-0.39%
$ 36.12 million $ 150,475
Nov 28, 1 AM $ 0.0363
-0.01%
$ 36.26 million $ 149,818
Nov 28, 12 AM $ 0.0363
+0.03%
$ 36.26 million $ 148,903
Nov 27, 11 PM $ 0.0363
+0.23%
$ 36.25 million $ 147,659
Nov 27, 10 PM $ 0.0362
-0.30%
$ 36.17 million $ 147,235
Nov 27, 9 PM $ 0.0363
-0.21%
$ 36.29 million $ 146,592
Nov 27, 8 PM $ 0.0364
+0.13%
$ 36.36 million $ 146,742
Nov 27, 7 PM $ 0.0363
-0.09%
$ 36.32 million $ 146,643
Nov 27, 6 PM $ 0.0364
+0.19%
$ 36.35 million $ 146,529
Nov 27, 5 PM $ 0.0363
+0.11%
$ 36.29 million $ 145,801
Nov 27, 4 PM $ 0.0362
+0.36%
$ 36.25 million $ 143,908
Nov 27, 3 PM $ 0.0361
+0.06%
$ 36.11 million $ 142,514
Nov 27, 2 PM $ 0.0361
+0.19%
$ 36.09 million $ 230,472
Nov 27, 1 PM $ 0.036
-0.18%
$ 36.02 million $ 229,399
Nov 27, 12 PM $ 0.0361
-0.07%
$ 36.11 million $ 228,752
Nov 27, 11 AM $ 0.0361
-0.52%
$ 36.14 million $ 228,818
Nov 27, 10 AM $ 0.0363
+0.02%
$ 36.33 million $ 228,529
Nov 27, 9 AM $ 0.0363
+0.76%
$ 36.32 million $ 228,435