比特币 Historical Data

比特币 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0363
+0.02%
$ 36.33 million $ 228,529
Nov 27, 9 AM $ 0.0363
+0.76%
$ 36.32 million $ 228,435
Nov 27, 8 AM $ 0.036
-0.14%
$ 35.97 million $ 218,826
Nov 27, 7 AM $ 0.036
-0.02%
$ 36.02 million $ 218,725
Nov 27, 6 AM $ 0.036
+0.07%
$ 36.03 million $ 218,398
Nov 27, 5 AM $ 0.036
-0.04%
$ 36.03 million $ 218,391
Nov 27, 4 AM $ 0.0361
-0.07%
$ 36.07 million $ 217,945
Nov 27, 3 AM $ 0.0361
-0.58%
$ 36.09 million $ 218,251
Nov 27, 2 AM $ 0.0363
+0.48%
$ 36.34 million $ 218,376
Nov 27, 1 AM $ 0.0362
+0.20%
$ 36.16 million $ 214,974
Nov 27, 12 AM $ 0.0361
+0.26%
$ 36.09 million $ 212,964
Nov 26, 11 PM $ 0.036
-0.35%
$ 36 million $ 210,396
Nov 26, 10 PM $ 0.0361
+0.41%
$ 36.13 million $ 209,838
Nov 26, 9 PM $ 0.036
+0.25%
$ 35.98 million $ 208,727
Nov 26, 8 PM $ 0.0359
-0.41%
$ 35.89 million $ 207,259
Nov 26, 7 PM $ 0.036
+0.12%
$ 36.03 million $ 207,168
Nov 26, 6 PM $ 0.036
+0.00%
$ 35.99 million $ 206,228
Nov 26, 5 PM $ 0.036
+2.03%
$ 35.99 million $ 204,727
Nov 26, 4 PM $ 0.0353
+0.13%
$ 35.28 million $ 195,007
Nov 26, 3 PM $ 0.0352
-0.47%
$ 35.23 million $ 192,328
Nov 26, 2 PM $ 0.0354
+0.08%
$ 35.4 million $ 192,358
Nov 26, 1 PM $ 0.0354
+0.50%
$ 35.37 million $ 190,925
Nov 26, 12 PM $ 0.0352
-0.05%
$ 35.19 million $ 188,555
Nov 26, 11 AM $ 0.0352
+0.21%
$ 35.21 million $ 188,228
Nov 26, 10 AM $ 0.0351
+0.07%
$ 35.14 million $ 186,653
Nov 26, 9 AM $ 0.0351
-0.10%
$ 35.11 million $ 184,479
Nov 26, 8 AM $ 0.0351
-0.62%
$ 35.13 million $ 205,766
Nov 26, 7 AM $ 0.0353
-0.22%
$ 35.35 million $ 208,175
Nov 26, 6 AM $ 0.0354
-0.13%
$ 35.42 million $ 208,080
Nov 26, 5 AM $ 0.0355
+0.68%
$ 35.46 million $ 208,316
Nov 26, 4 AM $ 0.0352
-0.70%
$ 35.23 million $ 206,426
Nov 26, 3 AM $ 0.0355
-0.30%
$ 35.48 million $ 206,959
Nov 26, 2 AM $ 0.0356
-0.22%
$ 35.58 million $ 207,007
Nov 26, 1 AM $ 0.0357
-0.17%
$ 35.66 million $ 206,741
Nov 26, 12 AM $ 0.0357
+0.39%
$ 35.71 million $ 206,149
Nov 25, 11 PM $ 0.0356
+0.55%
$ 35.58 million $ 203,584
Nov 25, 10 PM $ 0.0354
-0.12%
$ 35.38 million $ 201,134
Nov 25, 9 PM $ 0.0354
+0.19%
$ 35.42 million $ 200,059
Nov 25, 8 PM $ 0.0353
+0.37%
$ 35.35 million $ 199,246
Nov 25, 7 PM $ 0.0352
-0.37%
$ 35.22 million $ 196,868
Nov 25, 6 PM $ 0.0354
+0.05%
$ 35.37 million $ 194,971
Nov 25, 5 PM $ 0.0353
+0.23%
$ 35.34 million $ 192,259
Nov 25, 4 PM $ 0.0353
+0.72%
$ 35.28 million $ 191,055
Nov 25, 3 PM $ 0.035
+0.02%
$ 35.02 million $ 188,944
Nov 25, 2 PM $ 0.035
-0.45%
$ 35.02 million $ 188,201
Nov 25, 1 PM $ 0.0352
-0.16%
$ 35.16 million $ 187,129
Nov 25, 12 PM $ 0.0352
+0.78%
$ 35.22 million $ 186,563
Nov 25, 11 AM $ 0.0349
+0.14%
$ 34.95 million $ 183,074
Nov 25, 10 AM $ 0.0349
+0.38%
$ 34.9 million $ 182,156
Nov 25, 9 AM $ 0.0348
-0.28%
$ 34.81 million $ 181,036