比特币 Historical Data

比特币 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0599
+0.09%
$ 59.89 million $ 40,192
Mar 26, 5 AM $ 0.0598
-0.93%
$ 59.84 million $ 39,698
Mar 26, 4 AM $ 0.0604
+0.05%
$ 60.4 million $ 40,693
Mar 26, 3 AM $ 0.0604
-0.24%
$ 60.37 million $ 41,697
Mar 26, 2 AM $ 0.0605
-0.55%
$ 60.5 million $ 41,689
Mar 26, 1 AM $ 0.0608
+0.15%
$ 60.84 million $ 43,985
Mar 26, 12 AM $ 0.0607
+0.08%
$ 60.74 million $ 42,132
Mar 25, 11 PM $ 0.0607
-0.08%
$ 60.69 million $ 43,472
Mar 25, 10 PM $ 0.0607
+0.22%
$ 60.72 million $ 43,972
Mar 25, 9 PM $ 0.0606
+0.01%
$ 60.58 million $ 43,197
Mar 25, 8 PM $ 0.0606
+0.12%
$ 60.58 million $ 45,674
Mar 25, 7 PM $ 0.0605
-0.06%
$ 60.51 million $ 46,453
Mar 25, 6 PM $ 0.0605
+0.35%
$ 60.55 million $ 48,123
Mar 25, 5 PM $ 0.0603
-0.43%
$ 60.33 million $ 49,308
Mar 25, 4 PM $ 0.0606
+0.52%
$ 60.58 million $ 51,223
Mar 25, 3 PM $ 0.0603
-0.95%
$ 60.29 million $ 49,137
Mar 25, 2 PM $ 0.0609
-10.33%
$ 60.87 million $ 47,561
Mar 25, 1 PM $ 0.0679
+11.91%
$ 67.89 million $ 35,296
Mar 25, 12 PM $ 0.0605
+0.08%
$ 60.53 million $ 55,316
Mar 25, 11 AM $ 0.0605
+0.27%
$ 60.48 million $ 55,196
Mar 25, 10 AM $ 0.0603
+0.01%
$ 60.32 million $ 53,229
Mar 25, 9 AM $ 0.0603
+0.25%
$ 60.31 million $ 52,354
Mar 25, 8 AM $ 0.0601
+0.04%
$ 60.12 million $ 51,802
Mar 25, 7 AM $ 0.0601
-0.21%
$ 60.1 million $ 52,987
Mar 25, 6 AM $ 0.0602
+0.03%
$ 60.22 million $ 52,410
Mar 25, 5 AM $ 0.0602
+0.28%
$ 60.22 million $ 50,813
Mar 25, 4 AM $ 0.06
+0.30%
$ 60.04 million $ 48,773
Mar 25, 3 AM $ 0.0599
+0.01%
$ 59.86 million $ 47,274
Mar 25, 2 AM $ 0.0598
-0.22%
$ 59.76 million $ 47,120
Mar 25, 1 AM $ 0.0599
-0.08%
$ 59.93 million $ 46,940
Mar 25, 12 AM $ 0.06
+0.33%
$ 59.97 million $ 46,278
Mar 24, 11 PM $ 0.0598
+0.10%
$ 59.77 million $ 46,245
Mar 24, 10 PM $ 0.0597
+0.29%
$ 59.72 million $ 46,481
Mar 24, 9 PM $ 0.0595
+0.05%
$ 59.46 million $ 46,553
Mar 24, 8 PM $ 0.0594
+0.48%
$ 59.43 million $ 46,701
Mar 24, 7 PM $ 0.0591
-0.04%
$ 59.14 million $ 46,277
Mar 24, 6 PM $ 0.0592
+0.44%
$ 59.15 million $ 45,458
Mar 24, 5 PM $ 0.0589
-0.58%
$ 58.89 million $ 44,581
Mar 24, 4 PM $ 0.0592
-0.56%
$ 59.24 million $ 43,158
Mar 24, 3 PM $ 0.0596
+0.48%
$ 59.56 million $ 45,382
Mar 24, 2 PM $ 0.0593
-0.44%
$ 59.28 million $ 48,876
Mar 24, 1 PM $ 0.0595
-0.69%
$ 59.54 million $ 41,761
Mar 24, 12 PM $ 0.0599
+0.25%
$ 59.94 million $ 53,180
Mar 24, 11 AM $ 0.0598
-0.20%
$ 59.79 million $ 58,335
Mar 24, 10 AM $ 0.0599
+0.33%
$ 59.91 million $ 66,486
Mar 24, 9 AM $ 0.0597
-0.39%
$ 59.7 million $ 67,166
Mar 24, 8 AM $ 0.0599
+0.21%
$ 59.94 million $ 67,958
Mar 24, 7 AM $ 0.0597
+0.68%
$ 59.72 million $ 68,844
Mar 24, 6 AM $ 0.0594
+0.33%
$ 59.36 million $ 68,013
Mar 24, 5 AM $ 0.0592
-0.02%
$ 59.16 million $ 68,293