Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0361
+1.71%
$35.76 million $208,583
Nov 29, 2025 $0.0355
-1.12%
$35.48 million $190,525
Nov 28, 2025 $0.0359
-0.91%
$35.85 million $169,206
Nov 27, 2025 $0.0362
+0.48%
$36.25 million $147,235
Nov 26, 2025 $0.0361
+1.55%
$36 million $209,838
Nov 25, 2025 $0.0354
+1.23%
$35.58 million $201,134
Nov 24, 2025 $0.0349
+4.11%
$34.95 million $172,628
Nov 23, 2025 $0.0337
+1.90%
$33.77 million $149,401
Nov 22, 2025 $0.033
+4.32%
$33.09 million $135,756
Nov 21, 2025 $0.0314
-1.50%
$31.58 million $112,327
Nov 20, 2025 $0.0325
-4.34%
$31.99 million $91,887
Nov 19, 2025 $0.0329
-3.82%
$32.9 million $78,774
Nov 18, 2025 $0.0341
+3.44%
$34.24 million $173,995
Nov 17, 2025 $0.033
+0.18%
$32.99 million $142,722
Nov 16, 2025 $0.0329
+0.00%
$32.93 million $118,661
Nov 15, 2025 $0.0326
+2.91%
$32.68 million $105,443
Nov 14, 2025 $0.0314
-1.52%
$31.39 million $77,801
Nov 13, 2025 $0.0316
-9.65%
$31.9 million $100,323
Nov 12, 2025 $0.0346
-0.94%
$-- $72,197
Nov 11, 2025 $0.0349
+485.21%
$-- $98,918
Nov 10, 2025 $0.00597
-0.31%
$-- $19,404
Download