比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0605
-0.10%
$ 60.5 million $ 82,015
Apr 6, 3 AM $ 0.0606
-0.14%
$ 60.57 million $ 81,221
Apr 6, 2 AM $ 0.0606
+0.19%
$ 60.65 million $ 80,419
Apr 6, 1 AM $ 0.0605
-0.35%
$ 60.54 million $ 77,986
Apr 6, 12 AM $ 0.0606
+0.40%
$ 60.61 million $ 76,192
Apr 5, 11 PM $ 0.0604
+0.99%
$ 60.37 million $ 69,949
Apr 5, 10 PM $ 0.0598
+0.16%
$ 59.78 million $ 64,148
Apr 5, 9 PM $ 0.0597
+0.04%
$ 59.67 million $ 62,724
Apr 5, 8 PM $ 0.0597
+0.01%
$ 59.65 million $ 58,708
Apr 5, 7 PM $ 0.0596
+0.29%
$ 59.64 million $ 57,055
Apr 5, 6 PM $ 0.0595
-0.13%
$ 59.47 million $ 57,148
Apr 5, 5 PM $ 0.0595
+0.18%
$ 59.54 million $ 56,549
Apr 5, 4 PM $ 0.0594
-0.47%
$ 59.42 million $ 52,472
Apr 5, 3 PM $ 0.0597
-3.33%
$ 59.66 million $ 52,890
Apr 5, 2 PM $ 0.0617
+1.24%
$ 61.71 million $ 42,523
Apr 5, 1 PM $ 0.061
+0.06%
$ 60.96 million $ 42,456
Apr 5, 12 PM $ 0.0609
-4.27%
$ 60.87 million $ 42,866
Apr 5, 11 AM $ 0.0629
+4.00%
$ 62.94 million $ 69,825
Apr 5, 10 AM $ 0.0605
-0.12%
$ 60.52 million $ 73,868
Apr 5, 9 AM $ 0.0605
+0.63%
$ 60.53 million $ 83,573
Apr 5, 8 AM $ 0.0601
+1.51%
$ 60.15 million $ 113,299
Apr 5, 7 AM $ 0.0593
-0.49%
$ 59.25 million $ 132,673
Apr 5, 6 AM $ 0.0595
-0.14%
$ 59.54 million $ 133,715
Apr 5, 5 AM $ 0.0596
-0.08%
$ 59.64 million $ 132,160
Apr 5, 4 AM $ 0.0597
-0.07%
$ 59.69 million $ 131,037
Apr 5, 3 AM $ 0.0597
+0.06%
$ 59.73 million $ 130,480
Apr 5, 2 AM $ 0.0597
-0.34%
$ 59.69 million $ 132,581
Apr 5, 1 AM $ 0.0599
+0.02%
$ 59.89 million $ 134,635
Apr 5, 12 AM $ 0.0599
+0.22%
$ 59.88 million $ 137,820
Apr 4, 11 PM $ 0.0598
-0.14%
$ 59.85 million $ 138,467
Apr 4, 10 PM $ 0.0599
+0.13%
$ 59.95 million $ 139,353
Apr 4, 9 PM $ 0.0599
+0.02%
$ 59.87 million $ 139,907
Apr 4, 8 PM $ 0.0599
-0.12%
$ 59.86 million $ 141,689
Apr 4, 7 PM $ 0.0599
-0.02%
$ 59.93 million $ 145,220
Apr 4, 6 PM $ 0.0599
-0.01%
$ 59.92 million $ 144,171
Apr 4, 5 PM $ 0.0599
+0.16%
$ 59.93 million $ 143,262
Apr 4, 4 PM $ 0.0598
-0.06%
$ 59.83 million $ 140,771
Apr 4, 3 PM $ 0.0599
+0.39%
$ 59.87 million $ 149,019
Apr 4, 2 PM $ 0.0596
-0.75%
$ 59.63 million $ 149,321
Apr 4, 1 PM $ 0.0601
+0.19%
$ 60.08 million $ 150,128
Apr 4, 12 PM $ 0.0609
+1.92%
$ 60.91 million $ 151,551
Apr 4, 11 AM $ 0.0598
-0.48%
$ 59.76 million $ 154,624
Apr 4, 10 AM $ 0.06
+1.90%
$ 60.05 million $ 154,923
Apr 4, 9 AM $ 0.0589
+1.31%
$ 58.93 million $ 102,249
Apr 4, 8 AM $ 0.0582
+1.16%
$ 58.16 million $ 71,936
Apr 4, 7 AM $ 0.0575
+0.00%
$ 57.5 million $ 46,369
Apr 4, 6 AM $ 0.0575
+0.28%
$ 57.52 million $ 50,826
Apr 4, 5 AM $ 0.0574
+0.18%
$ 57.39 million $ 58,518
Apr 4, 4 AM $ 0.0572
+0.02%
$ 57.23 million $ 63,780
Apr 4, 3 AM $ 0.0572
-0.09%
$ 57.21 million $ 68,436