比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0624
+0.50%
$ 62.43 million $ 162,929
Jul 31, 9 AM $ 0.0621
-0.07%
$ 62.12 million $ 171,333
Jul 31, 8 AM $ 0.0622
+0.32%
$ 62.18 million $ 162,238
Jul 31, 7 AM $ 0.062
+0.00%
$ 61.96 million $ 162,643
Jul 31, 6 AM $ 0.0619
+0.16%
$ 61.89 million $ 152,917
Jul 31, 5 AM $ 0.0618
+0.03%
$ 61.79 million $ 147,534
Jul 31, 4 AM $ 0.0618
-0.10%
$ 61.77 million $ 140,246
Jul 31, 3 AM $ 0.0618
+0.15%
$ 61.83 million $ 142,869
Jul 31, 2 AM $ 0.0617
-0.39%
$ 61.7 million $ 142,115
Jul 31, 1 AM $ 0.0619
-0.47%
$ 61.94 million $ 179,066
Jul 31, 12 AM $ 0.0622
+0.32%
$ 62.24 million $ 176,846
Jul 30, 11 PM $ 0.0621
-0.10%
$ 62.06 million $ 180,023
Jul 30, 10 PM $ 0.0621
+0.12%
$ 62.12 million $ 185,569
Jul 30, 9 PM $ 0.062
-0.29%
$ 62.05 million $ 189,421
Jul 30, 8 PM $ 0.0622
-0.30%
$ 62.24 million $ 191,225
Jul 30, 7 PM $ 0.0624
-0.01%
$ 62.43 million $ 189,096
Jul 30, 6 PM $ 0.0625
-0.07%
$ 62.47 million $ 192,238
Jul 30, 5 PM $ 0.0626
+0.64%
$ 62.61 million $ 193,031
Jul 30, 4 PM $ 0.0622
+1.18%
$ 62.21 million $ 174,340
Jul 30, 3 PM $ 0.0615
+0.27%
$ 61.49 million $ 149,013
Jul 30, 2 PM $ 0.0614
+0.23%
$ 61.36 million $ 147,242
Jul 30, 1 PM $ 0.0612
+0.07%
$ 61.23 million $ 143,630
Jul 30, 12 PM $ 0.0612
-0.01%
$ 61.19 million $ 139,795
Jul 30, 11 AM $ 0.0612
+0.19%
$ 61.19 million $ 137,043
Jul 30, 10 AM $ 0.061
+1.26%
$ 61.01 million $ 120,146
Jul 30, 9 AM $ 0.0602
+0.02%
$ 60.25 million $ 79,824
Jul 30, 8 AM $ 0.0602
+0.37%
$ 60.24 million $ 88,858
Jul 30, 7 AM $ 0.06
-0.22%
$ 60.02 million $ 83,208
Jul 30, 6 AM $ 0.0601
-0.16%
$ 60.14 million $ 47,791
Jul 30, 5 AM $ 0.0602
+0.08%
$ 60.19 million $ 51,411
Jul 30, 4 AM $ 0.0601
-0.34%
$ 60.14 million $ 49,686
Jul 30, 3 AM $ 0.0603
+0.09%
$ 60.34 million $ 93,411
Jul 30, 2 AM $ 0.0603
+0.21%
$ 60.29 million $ 94,462
Jul 30, 1 AM $ 0.0601
+0.75%
$ 60.15 million $ 90,616
Jul 30, 12 AM $ 0.0596
-0.32%
$ 59.65 million $ 95,067
Jul 29, 11 PM $ 0.0598
+0.12%
$ 59.81 million $ 90,415
Jul 29, 10 PM $ 0.0597
+0.53%
$ 59.74 million $ 91,560
Jul 29, 9 PM $ 0.0594
+0.51%
$ 59.41 million $ 87,751
Jul 29, 8 PM $ 0.0591
-0.28%
$ 59.09 million $ 86,487
Jul 29, 7 PM $ 0.0593
-0.99%
$ 59.26 million $ 82,954
Jul 29, 6 PM $ 0.0598
+0.20%
$ 59.78 million $ 77,838
Jul 29, 5 PM $ 0.0597
+0.32%
$ 59.66 million $ 66,883
Jul 29, 4 PM $ 0.0595
-0.12%
$ 59.45 million $ 76,942
Jul 29, 3 PM $ 0.0595
-0.24%
$ 59.53 million $ 77,080
Jul 29, 2 PM $ 0.0597
-0.25%
$ 59.67 million $ 78,493
Jul 29, 1 PM $ 0.0598
-0.19%
$ 59.81 million $ 77,920
Jul 29, 12 PM $ 0.06
-0.32%
$ 59.95 million $ 78,720
Jul 29, 11 AM $ 0.0601
+0.12%
$ 60.14 million $ 76,422
Jul 29, 10 AM $ 0.0601
-0.13%
$ 60.08 million $ 75,649
Jul 29, 9 AM $ 0.0602
+0.43%
$ 60.16 million $ 73,457