Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $0.0871
+0.01%
$87.1 million $183,169
11:33 AM $0.0871
+0.01%
$87.1 million $182,873
11:32 AM $0.0871
+0.02%
$87.1 million $182,564
11:31 AM $0.087
+0.02%
$87.1 million $185,155
11:30 AM $0.087
+0.01%
$87.1 million $185,518
11:28 AM $0.087
+0.00%
$87.02 million $185,439
11:27 AM $0.087
+0.00%
$87.02 million $185,433
11:25 AM $0.087
+0.00%
$87.02 million $185,450
11:22 AM $0.087
+0.00%
$87 million $185,211
11:21 AM $0.087
+0.00%
$87 million $185,175
11:19 AM $0.087
+0.00%
$87.01 million $185,568
11:18 AM $0.087
-0.01%
$87.01 million $185,563
11:17 AM $0.087
+0.00%
$87.01 million $185,720
11:16 AM $0.087
+0.02%
$87.01 million $186,562
11:14 AM $0.087
+0.00%
$86.99 million $193,973
11:12 AM $0.087
+0.00%
$86.99 million $194,022
11:10 AM $0.087
+0.00%
$86.99 million $193,177
11:07 AM $0.087
+0.00%
$86.99 million $193,155
11:05 AM $0.087
+0.00%
$86.99 million $193,607
11:01 AM $0.087
+0.00%
$86.99 million $194,082
11:00 AM $0.087
+0.00%
$86.99 million $194,046
10:59 AM $0.087
+0.00%
$86.98 million $193,949
10:58 AM $0.087
+0.02%
$86.98 million $193,738
10:56 AM $0.087
+0.00%
$86.98 million $193,733
10:52 AM $0.087
+0.00%
$86.96 million $193,765
10:51 AM $0.087
+0.00%
$86.96 million $193,686
10:50 AM $0.087
+0.00%
$86.96 million $193,501
10:48 AM $0.087
+0.00%
$86.96 million $193,687
10:46 AM $0.087
+0.05%
$86.96 million $193,503
10:45 AM $0.0869
+0.07%
$86.96 million $193,594
10:43 AM $0.0869
-0.02%
$86.87 million $195,261
10:41 AM $0.0869
+0.00%
$86.87 million $195,281
10:40 AM $0.0869
+0.00%
$86.87 million $195,209
10:39 AM $0.0869
+0.00%
$86.9 million $195,032
10:37 AM $0.0869
+0.00%
$86.9 million $194,916
10:36 AM $0.0869
+0.00%
$86.9 million $194,805
10:34 AM $0.0869
+0.00%
$86.89 million $194,712
10:31 AM $0.0869
+0.00%
$86.89 million $194,510
10:30 AM $0.0869
+0.01%
$86.89 million $194,538
10:29 AM $0.0869
+0.00%
$86.87 million $194,730
10:27 AM $0.0868
+0.00%
$86.87 million $195,188
10:25 AM $0.0868
+0.06%
$86.87 million $195,142
10:24 AM $0.0868
+0.00%
$86.79 million $195,166
10:21 AM $0.0866
+0.00%
$86.79 million $194,678
10:19 AM $0.0866
+0.00%
$86.64 million $194,659
10:18 AM $0.0866
+0.02%
$86.64 million $194,746
10:17 AM $0.0866
+0.00%
$86.64 million $194,589
10:15 AM $0.0866
+0.00%
$86.64 million $194,402
10:14 AM $0.0866
+0.00%
$86.55 million $194,213
10:06 AM $0.0865
+0.00%
$86.54 million $194,154