比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0613
+0.01%
$ 61.26 million $ 135,898
7:06 AM $ 0.0613
+0.00%
$ 61.26 million $ 136,241
7:05 AM $ 0.0613
+0.00%
$ 61.26 million $ 137,990
7:04 AM $ 0.0613
+0.00%
$ 61.28 million $ 137,990
7:01 AM $ 0.0613
+0.00%
$ 61.28 million $ 137,992
7:00 AM $ 0.0613
+0.03%
$ 61.28 million $ 137,982
6:55 AM $ 0.0613
+0.01%
$ 61.26 million $ 138,311
6:53 AM $ 0.0613
+0.00%
$ 61.26 million $ 138,265
6:50 AM $ 0.0612
+0.00%
$ 61.26 million $ 138,200
6:48 AM $ 0.0612
+0.00%
$ 61.22 million $ 138,724
6:46 AM $ 0.0612
-0.03%
$ 61.22 million $ 138,733
6:45 AM $ 0.0612
+0.00%
$ 61.22 million $ 138,377
6:44 AM $ 0.0612
-0.02%
$ 61.25 million $ 138,377
6:43 AM $ 0.0613
-0.14%
$ 61.25 million $ 146,158
6:42 AM $ 0.0613
+0.00%
$ 61.25 million $ 146,158
6:40 AM $ 0.0614
+0.00%
$ 61.25 million $ 146,163
6:37 AM $ 0.0614
+0.00%
$ 61.4 million $ 150,004
6:33 AM $ 0.0614
-0.04%
$ 61.39 million $ 150,129
6:32 AM $ 0.0615
+0.00%
$ 61.39 million $ 150,119
6:30 AM $ 0.0615
+0.00%
$ 61.39 million $ 149,956
6:29 AM $ 0.0615
-0.01%
$ 61.51 million $ 149,956
6:28 AM $ 0.0615
+0.00%
$ 61.51 million $ 153,478
6:27 AM $ 0.0615
+0.00%
$ 61.51 million $ 153,473
6:25 AM $ 0.0615
+0.00%
$ 61.51 million $ 153,466
6:24 AM $ 0.0615
-0.01%
$ 61.51 million $ 155,038
6:23 AM $ 0.0615
+0.00%
$ 61.51 million $ 155,038
6:21 AM $ 0.0615
-0.02%
$ 61.51 million $ 156,436
6:20 AM $ 0.0615
+0.00%
$ 61.51 million $ 156,436
6:19 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:18 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,397
6:17 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:16 AM $ 0.0615
+0.00%
$ 61.53 million $ 156,411
6:14 AM $ 0.0616
+0.00%
$ 61.57 million $ 156,397
6:10 AM $ 0.0616
+0.00%
$ 61.57 million $ 156,373
6:09 AM $ 0.0616
-0.07%
$ 61.57 million $ 159,633
6:06 AM $ 0.0616
+0.00%
$ 61.57 million $ 160,811
6:03 AM $ 0.0616
+0.00%
$ 61.59 million $ 161,952
6:01 AM $ 0.0616
+0.00%
$ 61.59 million $ 168,697
5:47 AM $ 0.0616
+0.00%
$ 61.59 million $ 188,204
5:46 AM $ 0.0616
+0.00%
$ 61.59 million $ 188,204
5:43 AM $ 0.0616
+0.00%
$ 61.64 million $ 199,346
5:42 AM $ 0.0616
+0.00%
$ 61.64 million $ 199,360
5:39 AM $ 0.0616
+0.00%
$ 61.65 million $ 199,289
5:37 AM $ 0.0616
+0.00%
$ 61.65 million $ 208,223
5:34 AM $ 0.0616
-0.01%
$ 61.62 million $ 208,257
5:32 AM $ 0.0616
+0.00%
$ 61.62 million $ 208,306
5:19 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,301
5:17 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,301
5:12 AM $ 0.0616
+0.00%
$ 61.63 million $ 208,305
5:07 AM $ 0.0616
+0.00%
$ 61.64 million $ 208,305