比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,835
12:59 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,892
12:58 PM $ 0.0618
+0.00%
$ 61.8 million $ 56,878
12:54 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,622
12:49 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,620
12:48 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,400
12:47 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,364
12:46 PM $ 0.0618
-0.03%
$ 61.81 million $ 56,351
12:45 PM $ 0.0618
+0.00%
$ 61.81 million $ 56,258
12:43 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,251
12:42 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,199
12:41 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,170
12:40 PM $ 0.0618
+0.00%
$ 61.83 million $ 56,134
12:38 PM $ 0.0619
+0.01%
$ 61.86 million $ 56,119
12:36 PM $ 0.0619
+0.00%
$ 61.86 million $ 55,777
12:34 PM $ 0.0619
+0.03%
$ 61.87 million $ 55,749
12:31 PM $ 0.0618
+0.00%
$ 61.87 million $ 55,892
12:30 PM $ 0.0619
+0.00%
$ 61.87 million $ 55,873
12:29 PM $ 0.0619
+0.00%
$ 61.86 million $ 55,581
12:24 PM $ 0.0619
+0.00%
$ 61.85 million $ 56,183
12:18 PM $ 0.0618
+0.00%
$ 61.85 million $ 56,161
12:17 PM $ 0.0618
+0.00%
$ 61.85 million $ 56,016
12:16 PM $ 0.0618
+0.01%
$ 61.85 million $ 55,840
12:15 PM $ 0.0619
-0.05%
$ 61.85 million $ 54,877
12:14 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,527
12:10 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,495
12:08 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,428
12:07 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,339
12:05 PM $ 0.0619
+0.00%
$ 61.89 million $ 55,401
12:04 PM $ 0.0618
+0.00%
$ 61.83 million $ 55,204
12:01 PM $ 0.0618
+0.00%
$ 61.83 million $ 55,156
12:00 PM $ 0.0618
+0.00%
$ 61.83 million $ 55,149
11:59 AM $ 0.0618
+0.00%
$ 61.85 million $ 54,886
11:58 AM $ 0.0618
+0.19%
$ 61.85 million $ 55,262
11:56 AM $ 0.0617
+0.00%
$ 61.85 million $ 54,783
11:52 AM $ 0.0617
+0.00%
$ 61.71 million $ 55,168
11:48 AM $ 0.0617
+0.00%
$ 61.7 million $ 55,160
11:41 AM $ 0.0617
+0.00%
$ 61.69 million $ 55,150
11:38 AM $ 0.0617
+0.00%
$ 61.69 million $ 55,148
11:37 AM $ 0.0617
+0.04%
$ 61.69 million $ 55,148
11:36 AM $ 0.0617
+0.00%
$ 61.69 million $ 55,121
11:33 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,072
11:32 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,048
11:31 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,082
11:30 AM $ 0.0617
+0.00%
$ 61.66 million $ 55,032
11:28 AM $ 0.0617
+0.00%
$ 61.71 million $ 55,007
11:15 AM $ 0.0617
-0.01%
$ 61.73 million $ 54,979
11:14 AM $ 0.0617
+0.00%
$ 61.73 million $ 54,970
11:11 AM $ 0.0617
+0.00%
$ 61.73 million $ 55,209
11:07 AM $ 0.0617
+0.00%
$ 61.74 million $ 55,182