比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.066
+0.00%
$ 66.01 million $ 159,248
3:47 AM $ 0.066
+0.00%
$ 66.01 million $ 159,325
3:44 AM $ 0.066
+0.00%
$ 66 million $ 159,736
3:43 AM $ 0.066
+0.03%
$ 66 million $ 159,736
3:42 AM $ 0.066
+0.00%
$ 66 million $ 159,890
3:41 AM $ 0.066
+0.00%
$ 66 million $ 159,890
3:40 AM $ 0.066
+0.00%
$ 66 million $ 159,989
3:37 AM $ 0.066
-0.02%
$ 65.97 million $ 159,975
3:36 AM $ 0.066
+0.00%
$ 65.97 million $ 159,975
3:35 AM $ 0.066
+0.00%
$ 65.97 million $ 159,990
3:34 AM $ 0.066
+0.00%
$ 65.99 million $ 159,997
3:33 AM $ 0.066
-0.02%
$ 65.99 million $ 159,997
3:32 AM $ 0.066
+0.02%
$ 65.99 million $ 159,991
3:29 AM $ 0.066
+0.01%
$ 65.99 million $ 159,961
3:27 AM $ 0.066
+0.00%
$ 65.99 million $ 159,920
3:26 AM $ 0.066
+0.00%
$ 65.99 million $ 159,935
3:25 AM $ 0.066
+0.00%
$ 65.99 million $ 159,969
3:22 AM $ 0.066
-0.10%
$ 66.03 million $ 160,226
3:21 AM $ 0.0661
+0.00%
$ 66.03 million $ 158,426
3:18 AM $ 0.0661
+0.00%
$ 66.09 million $ 158,384
3:17 AM $ 0.0661
+0.00%
$ 66.09 million $ 158,383
3:16 AM $ 0.0661
+0.04%
$ 66.09 million $ 158,359
3:15 AM $ 0.0661
-0.02%
$ 66.09 million $ 158,460
3:14 AM $ 0.0661
-0.01%
$ 66.09 million $ 158,460
3:13 AM $ 0.0661
+0.00%
$ 66.09 million $ 158,314
3:12 AM $ 0.0661
+0.01%
$ 66.09 million $ 158,418
3:11 AM $ 0.0661
+0.00%
$ 66.09 million $ 158,400
3:10 AM $ 0.0661
+0.00%
$ 66.09 million $ 158,635
3:09 AM $ 0.0661
+0.02%
$ 66.06 million $ 158,635
3:08 AM $ 0.066
+0.00%
$ 66.06 million $ 158,566
3:07 AM $ 0.066
+0.11%
$ 66.06 million $ 158,612
3:06 AM $ 0.066
+0.00%
$ 66.06 million $ 158,612
3:05 AM $ 0.066
+0.00%
$ 66.06 million $ 158,579
3:04 AM $ 0.066
+0.00%
$ 65.96 million $ 158,701
3:03 AM $ 0.066
-0.03%
$ 65.96 million $ 158,701
3:02 AM $ 0.066
+0.00%
$ 65.96 million $ 158,468
3:01 AM $ 0.066
+0.00%
$ 65.96 million $ 158,505
3:00 AM $ 0.066
+0.00%
$ 65.96 million $ 158,484
2:59 AM $ 0.066
+0.00%
$ 65.98 million $ 158,498
2:58 AM $ 0.066
+0.00%
$ 65.98 million $ 158,498
2:57 AM $ 0.066
+0.00%
$ 65.98 million $ 158,472
2:56 AM $ 0.066
-0.01%
$ 65.98 million $ 158,428
2:55 AM $ 0.0659
+0.00%
$ 65.98 million $ 158,396
2:54 AM $ 0.0659
-0.01%
$ 65.94 million $ 158,393
2:53 AM $ 0.066
+0.00%
$ 65.94 million $ 158,393
2:51 AM $ 0.066
+0.00%
$ 65.94 million $ 158,408
2:50 AM $ 0.066
-0.03%
$ 65.94 million $ 158,455
2:49 AM $ 0.066
+0.00%
$ 65.98 million $ 158,455
2:48 AM $ 0.066
+0.00%
$ 65.98 million $ 158,769
2:46 AM $ 0.066
+0.00%
$ 65.98 million $ 158,726