比特币 Historical Data

比特币 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0348
-0.28%
$ 34.81 million $ 181,036
Nov 25, 8 AM $ 0.0349
-0.30%
$ 34.91 million $ 179,775
Nov 25, 7 AM $ 0.035
+0.24%
$ 35.01 million $ 178,419
Nov 25, 6 AM $ 0.0349
-0.01%
$ 34.93 million $ 179,649
Nov 25, 5 AM $ 0.0349
+0.11%
$ 34.94 million $ 179,678
Nov 25, 4 AM $ 0.0349
+0.47%
$ 34.9 million $ 178,279
Nov 25, 3 AM $ 0.0347
-0.01%
$ 34.73 million $ 176,059
Nov 25, 2 AM $ 0.0347
-0.39%
$ 34.74 million $ 175,692
Nov 25, 1 AM $ 0.0349
+0.48%
$ 34.89 million $ 175,416
Nov 25, 12 AM $ 0.0347
-0.63%
$ 34.72 million $ 174,476
Nov 24, 11 PM $ 0.0349
+0.13%
$ 34.95 million $ 175,205
Nov 24, 10 PM $ 0.0349
-0.16%
$ 34.9 million $ 172,628
Nov 24, 9 PM $ 0.035
-0.03%
$ 34.96 million $ 172,283
Nov 24, 8 PM $ 0.0347
-0.32%
$ 34.7 million $ 168,102
Nov 24, 7 PM $ 0.0348
+0.05%
$ 34.82 million $ 165,810
Nov 24, 6 PM $ 0.0348
+0.35%
$ 34.77 million $ 165,358
Nov 24, 5 PM $ 0.0346
+0.97%
$ 34.65 million $ 163,152
Nov 24, 4 PM $ 0.0341
+0.43%
$ 34.09 million $ 160,531
Nov 24, 3 PM $ 0.034
+0.85%
$ 33.96 million $ 158,665
Nov 24, 2 PM $ 0.0337
-0.90%
$ 33.68 million $ 156,469
Nov 24, 1 PM $ 0.034
+0.36%
$ 33.98 million $ 155,284
Nov 24, 12 PM $ 0.0339
-0.43%
$ 33.88 million $ 154,076
Nov 24, 11 AM $ 0.034
-0.13%
$ 34.02 million $ 154,316
Nov 24, 10 AM $ 0.034
+0.52%
$ 34.05 million $ 153,624
Nov 24, 9 AM $ 0.0339
-1.08%
$ 33.87 million $ 151,672
Nov 24, 8 AM $ 0.0342
-0.01%
$ 34.23 million $ 152,377
Nov 24, 7 AM $ 0.0342
+0.48%
$ 34.24 million $ 150,983
Nov 24, 6 AM $ 0.0341
+0.13%
$ 34.08 million $ 149,457
Nov 24, 5 AM $ 0.0339
+0.51%
$ 33.95 million $ 147,591
Nov 24, 4 AM $ 0.0338
-0.80%
$ 33.76 million $ 146,086
Nov 24, 3 AM $ 0.0341
+0.42%
$ 34.08 million $ 146,002
Nov 24, 2 AM $ 0.034
+1.04%
$ 33.96 million $ 144,897
Nov 24, 1 AM $ 0.0336
+0.49%
$ 33.6 million $ 140,558
Nov 24, 12 AM $ 0.0334
-0.52%
$ 33.35 million $ 140,071
Nov 23, 11 PM $ 0.0338
-0.07%
$ 33.77 million $ 140,624
Nov 23, 10 PM $ 0.0337
+0.18%
$ 33.67 million $ 149,401
Nov 23, 9 PM $ 0.0336
+0.33%
$ 33.61 million $ 148,131
Nov 23, 8 PM $ 0.0339
+0.00%
$ -- $ 148,158
Nov 23, 7 PM $ 0.0338
+0.83%
$ 33.85 million $ 148,144
Nov 23, 6 PM $ 0.0335
+0.06%
$ 33.52 million $ 147,705
Nov 23, 5 PM $ 0.0336
-0.58%
$ 33.56 million $ 147,580
Nov 23, 4 PM $ 0.0338
+0.10%
$ 33.76 million $ 148,135
Nov 23, 3 PM $ 0.0337
+0.37%
$ 33.73 million $ 147,127
Nov 23, 2 PM $ 0.0336
-0.24%
$ 33.61 million $ 144,644
Nov 23, 1 PM $ 0.0337
+0.45%
$ 33.68 million $ 117,746
Nov 23, 12 PM $ 0.0335
+0.71%
$ 33.55 million $ 68,108
Nov 23, 11 AM $ 0.0332
-0.04%
$ 33.2 million $ 133,144
Nov 23, 10 AM $ 0.0332
-0.45%
$ 33.24 million $ 141,496
Nov 23, 9 AM $ 0.0334
+0.28%
$ 33.4 million $ 141,926
Nov 23, 8 AM $ 0.0332
+0.12%
$ 33.22 million $ 141,447