比特币 Historical Data

比特币 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0592
-0.02%
$ 59.16 million $ 68,293
Mar 24, 4 AM $ 0.0592
-0.27%
$ 59.15 million $ 72,916
Mar 24, 3 AM $ 0.0593
+0.00%
$ 59.32 million $ 77,041
Mar 24, 2 AM $ 0.0593
+0.04%
$ 59.33 million $ 77,726
Mar 24, 1 AM $ 0.0593
-0.12%
$ 59.32 million $ 78,259
Mar 24, 12 AM $ 0.0594
-0.30%
$ 59.39 million $ 79,829
Mar 23, 11 PM $ 0.0596
+0.12%
$ 59.58 million $ 81,126
Mar 23, 10 PM $ 0.0595
-0.39%
$ 59.51 million $ 84,272
Mar 23, 9 PM $ 0.0597
+0.18%
$ 59.74 million $ 85,832
Mar 23, 8 PM $ 0.0596
+0.24%
$ 59.63 million $ 90,373
Mar 23, 7 PM $ 0.0595
+0.18%
$ 59.53 million $ 104,327
Mar 23, 6 PM $ 0.0594
+0.17%
$ 59.43 million $ 112,929
Mar 23, 5 PM $ 0.0593
-0.23%
$ 59.34 million $ 118,133
Mar 23, 4 PM $ 0.0595
+0.04%
$ 59.49 million $ 120,021
Mar 23, 3 PM $ 0.0595
-0.91%
$ 59.47 million $ 119,514
Mar 23, 2 PM $ 0.06
+0.32%
$ 60.02 million $ 116,621
Mar 23, 1 PM $ 0.0598
+0.47%
$ 59.83 million $ 112,319
Mar 23, 12 PM $ 0.0596
-0.21%
$ 59.56 million $ 106,766
Mar 23, 11 AM $ 0.0596
+3.33%
$ 59.61 million $ 102,497
Mar 23, 10 AM $ 0.0577
+0.18%
$ 57.69 million $ 92,491
Mar 23, 9 AM $ 0.0576
-0.13%
$ 57.59 million $ 97,097
Mar 23, 8 AM $ 0.0577
+0.02%
$ 57.66 million $ 96,499
Mar 23, 7 AM $ 0.0576
+0.12%
$ 57.63 million $ 97,304
Mar 23, 6 AM $ 0.0576
-1.02%
$ 57.57 million $ 97,049
Mar 23, 5 AM $ 0.0582
+0.05%
$ 58.21 million $ 97,269
Mar 23, 4 AM $ 0.0582
+0.12%
$ 58.18 million $ 96,455
Mar 23, 3 AM $ 0.0581
-0.64%
$ 58.11 million $ 92,867
Mar 23, 2 AM $ 0.0585
+0.57%
$ 58.49 million $ 89,296
Mar 23, 1 AM $ 0.0582
-0.14%
$ 58.16 million $ 90,409
Mar 23, 12 AM $ 0.0582
-0.36%
$ 58.25 million $ 92,752
Mar 22, 11 PM $ 0.0585
+0.30%
$ 58.46 million $ 109,248
Mar 22, 10 PM $ 0.0583
+0.03%
$ 58.28 million $ 113,479
Mar 22, 9 PM $ 0.0583
-0.89%
$ 58.26 million $ 111,842
Mar 22, 8 PM $ 0.0588
+0.67%
$ 58.8 million $ 111,223
Mar 22, 7 PM $ 0.0584
+0.33%
$ 58.41 million $ 95,135
Mar 22, 6 PM $ 0.0582
-0.29%
$ 58.22 million $ 87,444
Mar 22, 5 PM $ 0.0586
+0.89%
$ 58.58 million $ 91,127
Mar 22, 4 PM $ 0.0581
+0.23%
$ 58.06 million $ 94,759
Mar 22, 3 PM $ 0.0579
+0.47%
$ 57.93 million $ 94,363
Mar 22, 2 PM $ 0.0577
+0.01%
$ 57.66 million $ 93,886
Mar 22, 1 PM $ 0.0577
-0.50%
$ 57.65 million $ 92,694
Mar 22, 12 PM $ 0.0581
+0.28%
$ 58.13 million $ 93,540
Mar 22, 11 AM $ 0.0578
-0.44%
$ 57.76 million $ 93,577
Mar 22, 10 AM $ 0.058
+0.16%
$ 58.03 million $ 90,422
Mar 22, 9 AM $ 0.0579
-0.30%
$ 57.93 million $ 83,555
Mar 22, 8 AM $ 0.0581
+0.73%
$ 58.11 million $ 80,869
Mar 22, 7 AM $ 0.0577
-0.90%
$ 57.68 million $ 75,495
Mar 22, 6 AM $ 0.0582
-0.17%
$ 58.2 million $ 69,015
Mar 22, 5 AM $ 0.0583
-0.21%
$ 58.3 million $ 69,618
Mar 22, 4 AM $ 0.0584
+0.55%
$ 58.45 million $ 69,381