比特币 Historical Data

比特币 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0334
+0.28%
$ 33.4 million $ 141,926
Nov 23, 8 AM $ 0.0332
+0.12%
$ 33.22 million $ 141,447
Nov 23, 7 AM $ 0.0332
-0.78%
$ 33.19 million $ 141,132
Nov 23, 6 AM $ 0.0335
-0.01%
$ 33.49 million $ 141,687
Nov 23, 5 AM $ 0.0335
-0.16%
$ 33.53 million $ 141,826
Nov 23, 4 AM $ 0.0337
+0.69%
$ 33.65 million $ 140,896
Nov 23, 3 AM $ 0.0333
-0.42%
$ 33.29 million $ 140,283
Nov 23, 2 AM $ 0.0335
+0.48%
$ 33.48 million $ 140,113
Nov 23, 1 AM $ 0.0333
+0.85%
$ 33.33 million $ 139,784
Nov 23, 12 AM $ 0.033
-0.13%
$ 33 million $ 138,240
Nov 22, 11 PM $ 0.0331
+0.31%
$ 33.09 million $ 137,779
Nov 22, 10 PM $ 0.033
+0.89%
$ 32.96 million $ 135,756
Nov 22, 9 PM $ 0.0327
-0.36%
$ 32.67 million $ 134,233
Nov 22, 8 PM $ 0.0328
+0.03%
$ 32.79 million $ 134,145
Nov 22, 7 PM $ 0.0328
+0.46%
$ 32.76 million $ 132,919
Nov 22, 6 PM $ 0.0326
-0.09%
$ 32.6 million $ 131,429
Nov 22, 5 PM $ 0.0326
+0.07%
$ 32.63 million $ 131,084
Nov 22, 4 PM $ 0.0325
+0.38%
$ 32.49 million $ 130,297
Nov 22, 3 PM $ 0.0324
+0.12%
$ 32.38 million $ 129,670
Nov 22, 2 PM $ 0.0324
+0.97%
$ 32.38 million $ 128,882
Nov 22, 1 PM $ 0.0321
+1.31%
$ 32.07 million $ 125,442
Nov 22, 12 PM $ 0.0318
-0.01%
$ 31.76 million $ 121,297
Nov 22, 11 AM $ 0.0318
+0.52%
$ 31.76 million $ 121,287
Nov 22, 10 AM $ 0.0316
+0.03%
$ 31.59 million $ 120,153
Nov 22, 9 AM $ 0.0316
-0.04%
$ 31.6 million $ 119,989
Nov 22, 8 AM $ 0.0317
-0.98%
$ 31.67 million $ 119,880
Nov 22, 7 AM $ 0.032
+0.23%
$ 32.02 million $ 119,955
Nov 22, 6 AM $ 0.0319
+1.56%
$ 31.94 million $ 119,630
Nov 22, 5 AM $ 0.0315
+0.03%
$ 31.45 million $ 115,810
Nov 22, 4 AM $ 0.0315
-1.26%
$ 31.47 million $ 115,292
Nov 22, 3 AM $ 0.0319
+0.11%
$ 31.86 million $ 116,114
Nov 22, 2 AM $ 0.0318
-0.41%
$ 31.82 million $ 115,608
Nov 22, 1 AM $ 0.0319
+0.60%
$ 31.95 million $ 115,296
Nov 22, 12 AM $ 0.0318
+0.52%
$ 31.76 million $ 114,449
Nov 21, 11 PM $ 0.0316
+0.69%
$ 31.58 million $ 113,633
Nov 21, 10 PM $ 0.0314
-1.18%
$ 31.4 million $ 112,327
Nov 21, 9 PM $ 0.0316
+0.39%
$ 31.57 million $ 112,453
Nov 21, 8 PM $ 0.0315
-0.26%
$ 31.46 million $ 111,944
Nov 21, 7 PM $ 0.0315
-0.46%
$ 31.53 million $ 111,677
Nov 21, 6 PM $ 0.0317
-0.46%
$ 31.67 million $ 111,654
Nov 21, 5 PM $ 0.0318
+2.91%
$ 31.83 million $ 111,455
Nov 21, 4 PM $ 0.0309
-0.52%
$ 30.86 million $ 105,697
Nov 21, 3 PM $ 0.031
-1.02%
$ 31.02 million $ 105,728
Nov 21, 2 PM $ 0.0314
+1.03%
$ 31.4 million $ 105,695
Nov 21, 1 PM $ 0.031
+0.39%
$ 31.01 million $ 104,589
Nov 21, 12 PM $ 0.0309
+0.85%
$ 30.89 million $ 103,979
Nov 21, 11 AM $ 0.0306
+0.33%
$ 30.63 million $ 102,561
Nov 21, 10 AM $ 0.0305
-0.08%
$ 30.53 million $ 101,112
Nov 21, 9 AM $ 0.0311
-0.08%
$ 31.11 million $ 100,445
Nov 21, 8 AM $ 0.0312
+0.20%
$ 31.16 million $ 100,546