比特币 Historical Data

比特币 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0581
+0.27%
$ 58.13 million $ 68,479
Mar 22, 2 AM $ 0.058
+0.16%
$ 57.97 million $ 69,529
Mar 22, 1 AM $ 0.0579
-0.07%
$ 57.87 million $ 70,955
Mar 22, 12 AM $ 0.0579
-0.18%
$ 57.88 million $ 70,473
Mar 21, 11 PM $ 0.058
-0.74%
$ 57.99 million $ 66,595
Mar 21, 10 PM $ 0.0584
-0.05%
$ 58.43 million $ 54,051
Mar 21, 9 PM $ 0.0585
+0.30%
$ 58.46 million $ 54,092
Mar 21, 8 PM $ 0.0583
-0.10%
$ 58.26 million $ 59,202
Mar 21, 7 PM $ 0.0583
-0.04%
$ 58.32 million $ 70,739
Mar 21, 6 PM $ 0.0583
+0.02%
$ 58.34 million $ 71,301
Mar 21, 5 PM $ 0.0583
-0.33%
$ 58.33 million $ 67,100
Mar 21, 4 PM $ 0.0585
-0.30%
$ 58.52 million $ 72,607
Mar 21, 3 PM $ 0.0587
+0.16%
$ 58.7 million $ 78,730
Mar 21, 2 PM $ 0.0586
-0.04%
$ 58.62 million $ 80,628
Mar 21, 1 PM $ 0.0587
-0.33%
$ 58.66 million $ 82,452
Mar 21, 12 PM $ 0.0588
-0.10%
$ 58.85 million $ 79,838
Mar 21, 11 AM $ 0.0589
-0.13%
$ 58.91 million $ 79,868
Mar 21, 10 AM $ 0.059
-0.56%
$ 58.99 million $ 79,404
Mar 21, 9 AM $ 0.0592
+0.12%
$ 59.18 million $ 97,091
Mar 21, 8 AM $ 0.0591
-0.29%
$ 59.1 million $ 104,957
Mar 21, 7 AM $ 0.0593
+0.14%
$ 59.28 million $ 106,977
Mar 21, 6 AM $ 0.0592
+0.16%
$ 59.21 million $ 107,684
Mar 21, 5 AM $ 0.0591
+0.07%
$ 59.12 million $ 108,341
Mar 21, 4 AM $ 0.0591
-0.15%
$ 59.07 million $ 108,813
Mar 21, 3 AM $ 0.0592
+0.00%
$ 59.16 million $ 109,734
Mar 21, 2 AM $ 0.0592
+0.01%
$ 59.15 million $ 110,888
Mar 21, 1 AM $ 0.0593
-0.18%
$ 59.25 million $ 108,228
Mar 21, 12 AM $ 0.0594
-0.30%
$ 59.38 million $ 106,694
Mar 20, 11 PM $ 0.0596
-0.28%
$ 59.56 million $ 100,442
Mar 20, 10 PM $ 0.0597
+0.20%
$ 59.74 million $ 99,336
Mar 20, 9 PM $ 0.0596
+0.42%
$ 59.62 million $ 97,991
Mar 20, 8 PM $ 0.0594
-0.49%
$ 59.36 million $ 94,413
Mar 20, 7 PM $ 0.0596
-0.33%
$ 59.59 million $ 81,573
Mar 20, 6 PM $ 0.0598
+0.02%
$ 59.79 million $ 79,551
Mar 20, 5 PM $ 0.0598
-0.33%
$ 59.78 million $ 76,812
Mar 20, 4 PM $ 0.06
-0.05%
$ 59.97 million $ 63,825
Mar 20, 3 PM $ 0.06
-0.12%
$ 60 million $ 58,738
Mar 20, 2 PM $ 0.0601
-0.02%
$ 60.08 million $ 56,757
Mar 20, 1 PM $ 0.0601
-0.23%
$ 60.09 million $ 53,164
Mar 20, 12 PM $ 0.0602
-0.11%
$ 60.21 million $ 71,336
Mar 20, 11 AM $ 0.0603
-0.21%
$ 60.28 million $ 71,937
Mar 20, 10 AM $ 0.0604
+0.08%
$ 60.41 million $ 70,174
Mar 20, 9 AM $ 0.0604
-0.19%
$ 60.36 million $ 67,249
Mar 20, 8 AM $ 0.0605
+0.33%
$ 60.46 million $ 47,605
Mar 20, 7 AM $ 0.0603
-0.04%
$ 60.26 million $ 47,165
Mar 20, 6 AM $ 0.0603
-0.02%
$ 60.28 million $ 48,148
Mar 20, 5 AM $ 0.0603
+0.10%
$ 60.3 million $ 47,829
Mar 20, 4 AM $ 0.0602
+0.03%
$ 60.23 million $ 48,053
Mar 20, 3 AM $ 0.0602
+0.22%
$ 60.21 million $ 45,514
Mar 20, 2 AM $ 0.0601
-0.30%
$ 60.11 million $ 43,841