比特币 Historical Data

比特币 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0311
-0.08%
$ 31.11 million $ 100,445
Nov 21, 8 AM $ 0.0312
+0.20%
$ 31.16 million $ 100,546
Nov 21, 7 AM $ 0.031
-1.77%
$ 31.04 million $ 99,370
Nov 21, 6 AM $ 0.0316
+0.00%
$ 31.6 million $ 86,379
Nov 21, 5 AM $ 0.0316
+0.06%
$ 31.56 million $ 92,903
Nov 21, 4 AM $ 0.0315
-0.49%
$ 31.54 million $ 92,549
Nov 21, 3 AM $ 0.0317
+0.01%
$ 31.7 million $ 92,300
Nov 21, 2 AM $ 0.0322
-0.21%
$ 32.16 million $ 92,025
Nov 21, 1 AM $ 0.032
-0.01%
$ 31.96 million $ 91,722
Nov 21, 12 AM $ 0.032
+0.26%
$ 31.97 million $ 91,470
Nov 20, 11 PM $ 0.032
-1.40%
$ 31.99 million $ 90,948
Nov 20, 10 PM $ 0.0325
+0.34%
$ 32.45 million $ 91,887
Nov 20, 9 PM $ 0.0323
+1.45%
$ 32.34 million $ 88,959
Nov 20, 8 PM $ 0.0319
-0.49%
$ 31.88 million $ 87,626
Nov 20, 7 PM $ 0.032
-0.32%
$ 32.01 million $ 87,729
Nov 20, 6 PM $ 0.0321
-0.13%
$ 32.11 million $ 87,287
Nov 20, 5 PM $ 0.0321
-0.21%
$ 32.15 million $ 85,800
Nov 20, 4 PM $ 0.0322
-3.52%
$ 32.21 million $ 84,979
Nov 20, 3 PM $ 0.0334
-0.33%
$ 33.39 million $ 84,702
Nov 20, 2 PM $ 0.0335
-0.37%
$ 33.51 million $ 84,652
Nov 20, 1 PM $ 0.0337
+0.05%
$ 33.68 million $ 71,571
Nov 20, 12 PM $ 0.0337
+0.24%
$ 33.67 million $ 70,477
Nov 20, 11 AM $ 0.0336
+0.09%
$ 33.58 million $ 81,011
Nov 20, 10 AM $ 0.0336
-0.43%
$ 33.57 million $ 80,447
Nov 20, 9 AM $ 0.0338
-0.05%
$ 33.76 million $ 85,557
Nov 20, 8 AM $ 0.0338
-0.07%
$ 33.83 million $ 85,298
Nov 20, 7 AM $ 0.0338
+0.00%
$ 33.84 million $ 85,271
Nov 20, 6 AM $ 0.0338
-0.07%
$ 33.84 million $ 84,713
Nov 20, 5 AM $ 0.0339
+0.98%
$ 33.87 million $ 47,394
Nov 20, 4 AM $ 0.0335
-0.18%
$ 33.54 million $ 47,194
Nov 20, 3 AM $ 0.0336
-0.65%
$ 33.57 million $ 47,163
Nov 20, 2 AM $ 0.0338
-0.22%
$ 33.79 million $ 69,707
Nov 20, 1 AM $ 0.0339
-0.10%
$ 33.89 million $ 68,372
Nov 19, 9 PM $ 0.0329
+0.26%
$ 32.9 million $ 78,774
Nov 19, 8 PM $ 0.0327
+1.08%
$ 32.7 million $ 78,430
Nov 19, 7 PM $ 0.0324
+0.22%
$ 32.42 million $ 76,998
Nov 19, 6 PM $ 0.0323
-0.75%
$ 32.33 million $ 76,485
Nov 19, 5 PM $ 0.0326
-0.82%
$ 32.58 million $ 76,104
Nov 19, 4 PM $ 0.0329
-1.48%
$ 32.91 million $ 76,025
Nov 19, 3 PM $ 0.0334
-0.72%
$ 33.43 million $ 76,291
Nov 19, 2 PM $ 0.0337
-0.55%
$ 33.68 million $ 74,342
Nov 19, 1 PM $ 0.0339
+0.01%
$ 33.86 million $ 73,395
Nov 19, 12 PM $ 0.0338
-0.15%
$ 33.81 million $ 72,518
Nov 19, 11 AM $ 0.0339
-0.26%
$ 33.89 million $ 72,355
Nov 19, 10 AM $ 0.034
+0.41%
$ 33.96 million $ 122,191
Nov 19, 9 AM $ 0.0338
-0.18%
$ 33.82 million $ 122,095
Nov 19, 8 AM $ 0.0339
+0.02%
$ 33.89 million $ 121,668
Nov 19, 7 AM $ 0.0339
+0.89%
$ 33.88 million $ 122,119
Nov 19, 6 AM $ 0.0336
+0.28%
$ 33.58 million $ 174,593
Nov 19, 5 AM $ 0.0336
-0.55%
$ 33.61 million $ 174,079