比特币 Historical Data

比特币 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0336
-0.55%
$ 33.61 million $ 174,079
Nov 19, 4 AM $ 0.0338
-0.38%
$ 33.79 million $ 174,721
Nov 19, 3 AM $ 0.0339
-0.86%
$ 33.93 million $ 174,935
Nov 19, 2 AM $ 0.0342
+0.23%
$ 34.22 million $ 175,115
Nov 19, 1 AM $ 0.0341
+0.09%
$ 34.15 million $ 174,757
Nov 19, 12 AM $ 0.0341
-0.26%
$ 34.12 million $ 174,583
Nov 18, 11 PM $ 0.0342
-1.26%
$ 34.24 million $ 174,109
Nov 18, 10 PM $ 0.0341
+0.03%
$ 34.12 million $ 173,995
Nov 18, 9 PM $ 0.0341
-0.19%
$ 34.12 million $ 174,166
Nov 18, 8 PM $ 0.0342
-0.11%
$ 34.19 million $ 174,250
Nov 18, 7 PM $ 0.0342
-0.67%
$ 34.24 million $ 169,360
Nov 18, 6 PM $ 0.0345
+0.50%
$ 34.47 million $ 169,220
Nov 18, 5 PM $ 0.0344
-0.24%
$ 34.36 million $ 173,360
Nov 18, 4 PM $ 0.0344
+2.10%
$ 34.44 million $ 173,417
Nov 18, 3 PM $ 0.0337
+0.42%
$ 33.73 million $ 167,662
Nov 18, 2 PM $ 0.0336
+0.84%
$ 33.6 million $ 163,528
Nov 18, 1 PM $ 0.0334
-0.02%
$ 33.38 million $ 162,554
Nov 18, 12 PM $ 0.0334
-0.54%
$ 33.39 million $ 162,641
Nov 18, 11 AM $ 0.0336
+0.01%
$ 33.57 million $ 162,650
Nov 18, 10 AM $ 0.0336
+0.31%
$ 33.58 million $ 162,046
Nov 18, 9 AM $ 0.0335
+0.21%
$ 33.48 million $ 160,733
Nov 18, 8 AM $ 0.0334
+0.62%
$ 33.4 million $ 159,778
Nov 18, 7 AM $ 0.0332
+1.08%
$ 33.21 million $ 157,741
Nov 18, 6 AM $ 0.0329
-1.10%
$ 32.85 million $ 156,019
Nov 18, 5 AM $ 0.0332
+0.77%
$ 33.22 million $ 156,379
Nov 18, 4 AM $ 0.0329
-0.67%
$ 32.93 million $ 154,736
Nov 18, 3 AM $ 0.0332
-0.38%
$ 33.16 million $ 154,957
Nov 18, 2 AM $ 0.0333
+0.02%
$ 33.3 million $ 148,464
Nov 18, 1 AM $ 0.0333
+0.32%
$ 33.29 million $ 147,565
Nov 18, 12 AM $ 0.0332
+0.60%
$ 33.19 million $ 145,651
Nov 17, 11 PM $ 0.033
+0.35%
$ 32.99 million $ 142,722
Nov 17, 10 PM $ 0.0329
+0.46%
$ 32.9 million $ 141,262
Nov 17, 9 PM $ 0.0327
-0.18%
$ 32.74 million $ 140,436
Nov 17, 8 PM $ 0.0328
-0.24%
$ 32.77 million $ 139,240
Nov 17, 7 PM $ 0.0328
-1.12%
$ 32.85 million $ 137,937
Nov 17, 6 PM $ 0.0332
-0.44%
$ 33.22 million $ 138,526
Nov 17, 5 PM $ 0.0334
-0.24%
$ 33.36 million $ 136,871
Nov 17, 4 PM $ 0.0334
+0.29%
$ 33.44 million $ 136,786
Nov 17, 3 PM $ 0.0333
-0.36%
$ 33.34 million $ 134,945
Nov 17, 2 PM $ 0.0335
+1.17%
$ 33.48 million $ 134,851
Nov 17, 1 PM $ 0.033
-2.15%
$ 33.05 million $ 131,817
Nov 17, 12 PM $ 0.0338
-0.30%
$ 33.75 million $ 131,907
Nov 17, 11 AM $ 0.0339
+0.09%
$ 33.87 million $ 131,784
Nov 17, 10 AM $ 0.0338
-0.06%
$ 33.84 million $ 131,033
Nov 17, 9 AM $ 0.0339
+0.58%
$ 33.86 million $ 129,965
Nov 17, 8 AM $ 0.0337
+0.14%
$ 33.66 million $ 128,587
Nov 17, 7 AM $ 0.0336
+0.30%
$ 33.61 million $ 128,289
Nov 17, 6 AM $ 0.0335
-0.34%
$ 33.5 million $ 126,251
Nov 17, 5 AM $ 0.0336
+0.07%
$ 33.61 million $ 126,253
Nov 17, 4 AM $ 0.0336
-0.06%
$ 33.62 million $ 125,635